Market Cap $3.12T
-2.67%
Volume 24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
Coins
33.832
+5
Exchanges
885
Last update
2 Minutes ago
Spintop (SPIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00014418 | $0.00013056 | $0.00015208 | $0.0001365 | $3,706,710 | - |
| Dec-15 2025 | $0.00013417 | $0.00013157 | $0.00014863 | $0.00013581 | $3,440,105 | - |
| Dec-14 2025 | $0.0001328 | $0.00012922 | $0.00015082 | $0.00014753 | $3,226,169 | - |
| Dec-13 2025 | $0.00014561 | $0.00012961 | $0.00014769 | $0.0001368 | $3,760,774 | - |
| Dec-12 2025 | $0.00013682 | $0.00012982 | $0.00015281 | $0.0001458 | $3,413,576 | - |
| Dec-11 2025 | $0.00014611 | $0.00013411 | $0.00015211 | $0.00015103 | $3,867,727 | - |
| Dec-10 2025 | $0.00015123 | $0.00013318 | $0.00015311 | $0.00014831 | $3,720,915 | - |
| Dec-09 2025 | $0.0001454 | $0.00014092 | $0.0001503 | $0.00014351 | $3,462,366 | - |
| Dec-08 2025 | $0.00013911 | $0.00013911 | $0.00015352 | $0.00014934 | $3,456,483 | - |
| Dec-07 2025 | $0.00015113 | $0.00013923 | $0.00015223 | $0.00014913 | $3,764,498 | - |
| Dec-06 2025 | $0.00015273 | $0.00014063 | $0.00017775 | $0.00016923 | $3,835,041 | - |
| Dec-05 2025 | $0.00016923 | $0.00015895 | $0.00017754 | $0.000171 | $4,137,991 | - |
| Dec-04 2025 | $0.00016702 | $0.00016152 | $0.00018703 | $0.00018703 | $4,218,603 | - |
| Dec-03 2025 | $0.00019083 | $0.00018193 | $0.00019952 | $0.00019087 | $4,781,803 | - |
| Dec-02 2025 | $0.00018568 | $0.00016989 | $0.0001974 | $0.0001974 | $4,736,238 | - |