Market Cap $3.89T
-0%
Volume 24h $272.83B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
2 Minutes ago
Spiderswap (SPDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00816908 | $0.00816908 | $0.00967462 | $0.00902319 | $28,475 | - |
| Jul-10 2025 | $0.00767125 | $0.00679407 | $0.00767125 | $0.00686877 | $14,070 | - |
| Jul-09 2025 | $0.0068366 | $0.00620586 | $0.0068366 | $0.00620586 | $2,318 | - |
| Jul-08 2025 | $0.0062183 | $0.00605046 | $0.00639314 | $0.00609491 | $660 | - |
| Jul-07 2025 | $0.0060914 | $0.00584497 | $0.00612088 | $0.00587312 | $1,648 | - |
| Jul-06 2025 | $0.00588102 | $0.00571191 | $0.00599216 | $0.00592643 | $4,540 | - |
| Jul-05 2025 | $0.00590435 | $0.00574036 | $0.00593097 | $0.00591866 | $2,390 | - |
| Jul-04 2025 | $0.00591866 | $0.00585524 | $0.00618971 | $0.00618962 | $2,040 | - |
| Jul-03 2025 | $0.00618447 | $0.00614299 | $0.00629407 | $0.00623085 | - | - |
| Jul-02 2025 | $0.00625987 | $0.00566 | $0.00625987 | $0.00566 | $9,338 | - |
| Jul-01 2025 | $0.00566299 | $0.00564454 | $0.00623158 | $0.00623158 | $2,703 | - |
| Jun-30 2025 | $0.00627813 | $0.0060943 | $0.00639513 | $0.00618368 | $899 | - |
| Jun-29 2025 | $0.00619678 | $0.00600056 | $0.00619678 | $0.00605169 | $1,059 | - |
| Jun-28 2025 | $0.0060517 | $0.00583993 | $0.00608996 | $0.00585086 | $1,105 | - |
| Jun-27 2025 | $0.00586421 | $0.00579834 | $0.00589684 | $0.00582176 | $573 | - |