Market Cap $3.94T
                                    -0.51%
                        
    
        Volume 24h $354.52B
        
                                                        -0.24%
                                        
    
        BTC % 55.47%
                                    1.01%
                        
    
        ETH % 11.74%
                                    -1.02%
                        
    
        Coins
        33.573
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        1 minute ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| May-07 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - | 
| May-06 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - | 
| May-05 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - | 
| May-04 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - | 
| May-03 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - | 
| May-02 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - | 
| May-01 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - | 
| Apr-30 2024 | $0.101407 | $0.101407 | $0.110982 | $0.110982 | - | - | 
| Apr-29 2024 | $0.110982 | $0.110982 | $0.110982 | $0.110982 | - | - | 
| Apr-28 2024 | $0.110982 | $0.10926 | $0.110982 | $0.10926 | $0 | - | 
| Apr-27 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - | 
| Apr-26 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - | 
| Apr-25 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - | 
| Apr-24 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - | 
| Apr-23 2024 | $0.10926 | $0.106614 | $0.109345 | $0.106614 | $5 | - | 
