Market Cap Rp44,006.77T -0.4%
Volume 24h Rp1,699.26T
BTC % 50.52% 0.51%
ETH % 16.37% 0.61%
Coins 27.544 +3
Exchanges 885
Last update 35 Seconds ago
Speedy SPEEDY

Speedy (SPEEDY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-08 2024 Rp0.044527 Rp0.044527 Rp0.051132 Rp0.046356 Rp1,370,323,207 -
Jun-07 2024 Rp0.047062 Rp0.041115 Rp0.059697 Rp0.059511 Rp3,901,571,643 -
Jun-06 2024 Rp0.061423 Rp0.060458 Rp0.068623 Rp0.068623 Rp2,266,740,333 -
Jun-05 2024 Rp0.068376 Rp0.068376 Rp0.07838 Rp0.069127 Rp2,732,960,809 -
Jun-04 2024 Rp0.068273 Rp0.068273 Rp0.083888 Rp0.0801 Rp2,737,779,048 -
Jun-03 2024 Rp0.079972 Rp0.069026 Rp0.08688 Rp0.069026 Rp3,598,795,370 -
Jun-02 2024 Rp0.068806 Rp0.060767 Rp0.068806 Rp0.061692 Rp2,267,339,432 -
Jun-01 2024 Rp0.061793 Rp0.061793 Rp0.07498 Rp0.06729 Rp2,542,743,214 -
May-31 2024 Rp0.065678 Rp0.065678 Rp0.085818 Rp0.077371 Rp5,654,954,838 -
May-30 2024 Rp0.079221 Rp0.074747 Rp0.099637 Rp0.078303 Rp5,103,679,482 -
May-29 2024 Rp0.076553 Rp0.076553 Rp0.099816 Rp0.098322 Rp6,458,725,155 -
May-28 2024 Rp0.095552 Rp0.064328 Rp0.095552 Rp0.069656 Rp7,474,785,013 -
May-27 2024 Rp0.07042 Rp0.048588 Rp0.07042 Rp0.055118 Rp4,837,862,486 -
May-26 2024 Rp0.055268 Rp0.053612 Rp0.059524 Rp0.059524 Rp2,412,285,216 -
May-25 2024 Rp0.058983 Rp0.046944 Rp0.06119 Rp0.047332 Rp4,569,022,719 -

Historical and market price analysis of Speedy (SPEEDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 54 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.