Market Cap HK$21.18T 0.35%
Volume 24h HK$685.74B -71.96%
BTC % 49.26% -0.18%
ETH % 16.91% 0.35%
Coins 27.426 +4
Exchanges 885
Last update 49 Seconds ago
Speedy SPEEDY

Speedy (SPEEDY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-31 2024 HK$0.00003155 HK$0.00003155 HK$0.00004122 HK$0.00003716 HK$2,716,649 -
May-30 2024 HK$0.00003805 HK$0.0000359 HK$0.00004786 HK$0.00003761 HK$2,451,816 -
May-29 2024 HK$0.00003677 HK$0.00003677 HK$0.00004795 HK$0.00004723 HK$3,102,782 -
May-28 2024 HK$0.0000459 HK$0.0000309 HK$0.0000459 HK$0.00003346 HK$3,590,898 -
May-27 2024 HK$0.00003382 HK$0.00002334 HK$0.00003382 HK$0.00002647 HK$2,324,117 -
May-26 2024 HK$0.00002655 HK$0.00002575 HK$0.00002859 HK$0.00002859 HK$1,158,866 -
May-25 2024 HK$0.00002833 HK$0.00002255 HK$0.00002939 HK$0.00002273 HK$2,194,966 -
May-24 2024 HK$0.00002268 HK$0.00001782 HK$0.00002834 HK$0.00001809 HK$3,187,977 -
May-23 2024 HK$0.00001781 HK$0.00001761 HK$0.00002038 HK$0.00001966 HK$2,056,717 -
May-22 2024 HK$0.00001953 HK$0.00001839 HK$0.00002469 HK$0.00002314 HK$2,755,309 -
May-21 2024 HK$0.00002233 HK$0.00002233 HK$0.00003534 HK$0.00003454 HK$3,020,797 -
May-20 2024 HK$0.0000345 HK$0.0000304 HK$0.00003818 HK$0.00003083 HK$2,106,270 -
May-19 2024 HK$0.0000306 HK$0.00003014 HK$0.00003344 HK$0.00003225 HK$1,551,345 -
May-18 2024 HK$0.00003359 HK$0.00003185 HK$0.00003817 HK$0.00003255 HK$1,412,579 -
May-17 2024 HK$0.0000325 HK$0.0000325 HK$0.00004471 HK$0.00003655 HK$2,074,034 -

Historical and market price analysis of Speedy (SPEEDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 46 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8194 HKD.