Cap Mercado Rp44,007.16T
-0.47%
Volumen 24h Rp1,704.06T
BTC % 50.52%
0.51%
ETH % 16.37%
0.55%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-08 2024 | Rp0.044527 | Rp0.044527 | Rp0.051132 | Rp0.046356 | Rp1,370,323,207 | - |
Jun-07 2024 | Rp0.047062 | Rp0.041115 | Rp0.059697 | Rp0.059511 | Rp3,901,571,643 | - |
Jun-06 2024 | Rp0.061423 | Rp0.060458 | Rp0.068623 | Rp0.068623 | Rp2,266,740,333 | - |
Jun-05 2024 | Rp0.068376 | Rp0.068376 | Rp0.07838 | Rp0.069127 | Rp2,732,960,809 | - |
Jun-04 2024 | Rp0.068273 | Rp0.068273 | Rp0.083888 | Rp0.0801 | Rp2,737,779,048 | - |
Jun-03 2024 | Rp0.079972 | Rp0.069026 | Rp0.08688 | Rp0.069026 | Rp3,598,795,370 | - |
Jun-02 2024 | Rp0.068806 | Rp0.060767 | Rp0.068806 | Rp0.061692 | Rp2,267,339,432 | - |
Jun-01 2024 | Rp0.061793 | Rp0.061793 | Rp0.07498 | Rp0.06729 | Rp2,542,743,214 | - |
May-31 2024 | Rp0.065678 | Rp0.065678 | Rp0.085818 | Rp0.077371 | Rp5,654,954,838 | - |
May-30 2024 | Rp0.079221 | Rp0.074747 | Rp0.099637 | Rp0.078303 | Rp5,103,679,482 | - |
May-29 2024 | Rp0.076553 | Rp0.076553 | Rp0.099816 | Rp0.098322 | Rp6,458,725,155 | - |
May-28 2024 | Rp0.095552 | Rp0.064328 | Rp0.095552 | Rp0.069656 | Rp7,474,785,013 | - |
May-27 2024 | Rp0.07042 | Rp0.048588 | Rp0.07042 | Rp0.055118 | Rp4,837,862,486 | - |
May-26 2024 | Rp0.055268 | Rp0.053612 | Rp0.059524 | Rp0.059524 | Rp2,412,285,216 | - |
May-25 2024 | Rp0.058983 | Rp0.046944 | Rp0.06119 | Rp0.047332 | Rp4,569,022,719 | - |
Análisis de precios históricos y de mercado de Speedy (SPEEDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 54 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.8 IDR.