Cap Mercado ₩3,706.35T
-0.43%
Volumen 24h ₩152.74T
8.54%
BTC % 50.72%
0.39%
ETH % 16.36%
-0.06%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-09 2024 | ₩0.00413497 | ₩0.00371955 | ₩0.00434275 | ₩0.00377169 | ₩107,825,776 | - |
Jun-08 2024 | ₩0.00376438 | ₩0.00376438 | ₩0.00432269 | ₩0.00391892 | ₩115,846,704 | - |
Jun-07 2024 | ₩0.00397864 | ₩0.00347591 | ₩0.00504678 | ₩0.00503111 | ₩329,837,670 | - |
Jun-06 2024 | ₩0.00519275 | ₩0.00511111 | ₩0.00580138 | ₩0.00580138 | ₩191,629,533 | - |
Jun-05 2024 | ₩0.00578053 | ₩0.00578053 | ₩0.00662628 | ₩0.00584405 | ₩231,043,669 | - |
Jun-04 2024 | ₩0.00577178 | ₩0.00577178 | ₩0.00709194 | ₩0.00677163 | ₩231,451,001 | - |
Jun-03 2024 | ₩0.00676087 | ₩0.00583545 | ₩0.00734487 | ₩0.00583545 | ₩304,241,057 | - |
Jun-02 2024 | ₩0.00581689 | ₩0.00513729 | ₩0.00581689 | ₩0.00521545 | ₩191,680,180 | - |
Jun-01 2024 | ₩0.00522398 | ₩0.00522398 | ₩0.00633886 | ₩0.0056887 | ₩214,962,731 | - |
May-31 2024 | ₩0.00555245 | ₩0.00555245 | ₩0.00725507 | ₩0.00654097 | ₩478,068,148 | - |
May-30 2024 | ₩0.00669735 | ₩0.00631909 | ₩0.0084233 | ₩0.00661979 | ₩431,463,498 | - |
May-29 2024 | ₩0.00647177 | ₩0.00647177 | ₩0.00843842 | ₩0.00831217 | ₩546,018,644 | - |
May-28 2024 | ₩0.008078 | ₩0.00543832 | ₩0.008078 | ₩0.00588877 | ₩631,916,033 | - |
May-27 2024 | ₩0.00595329 | ₩0.00410767 | ₩0.00595329 | ₩0.00465968 | ₩408,991,411 | - |
May-26 2024 | ₩0.00467238 | ₩0.00453235 | ₩0.00503216 | ₩0.00503216 | ₩203,933,852 | - |
Análisis de precios históricos y de mercado de Speedy (SPEEDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 55 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1376.03568 KRW.