Market Cap zł10.75T -1.51%
Volume 24h zł820.27B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 1 minute ago
Spectrum Token SPEC

Spectrum Token (SPEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2022 zł0.145409 zł0.145409 zł0.145409 zł0.145409 - -
Jun-27 2022 zł0.145409 zł0.145409 zł0.145409 zł0.145409 - -
Jun-26 2022 zł0.145409 zł0.145409 zł0.145409 zł0.145409 - -
Jun-25 2022 zł0.145409 zł0.145409 zł0.145409 zł0.145409 - -
Jun-24 2022 zł0.145409 zł0.145409 zł0.145409 zł0.145409 - -
Jun-23 2022 zł0.145409 zł0.145409 zł0.145409 zł0.145409 - -
Jun-22 2022 zł0.145409 zł0.145397 zł0.145425 zł0.145422 - -
Jun-21 2022 zł0.145422 zł0.145393 zł0.145438 zł0.145404 - -
Jun-20 2022 zł0.145402 zł0.145354 zł0.145424 zł0.145401 - -
Jun-19 2022 zł0.145404 zł0.145331 zł0.14541 zł0.145358 - -
Jun-18 2022 zł0.14536 zł0.145329 zł0.145415 zł0.145411 - -
Jun-17 2022 zł0.145414 zł0.145362 zł0.145419 zł0.145401 - -
Jun-16 2022 zł0.145398 zł0.145356 zł0.145428 zł0.145397 - -
Jun-15 2022 zł0.1454 zł0.145289 zł0.145412 zł0.145399 - -
Jun-14 2022 zł0.145402 zł0.145344 zł0.145424 zł0.14535 - -

Historical and market price analysis of Spectrum Token (SPEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 274 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9339 PLN.