Market Cap CHF2.50T -0.66%
Volume 24h CHF220.52B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Spectrum Token SPEC

Spectrum Token (SPEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2022 CHF0.033687 CHF0.033687 CHF0.033687 CHF0.033687 - -
Jun-27 2022 CHF0.033687 CHF0.033687 CHF0.033687 CHF0.033687 - -
Jun-26 2022 CHF0.033687 CHF0.033687 CHF0.033687 CHF0.033687 - -
Jun-25 2022 CHF0.033687 CHF0.033687 CHF0.033687 CHF0.033687 - -
Jun-24 2022 CHF0.033687 CHF0.033687 CHF0.033687 CHF0.033687 - -
Jun-23 2022 CHF0.033687 CHF0.033687 CHF0.033687 CHF0.033687 - -
Jun-22 2022 CHF0.033687 CHF0.033685 CHF0.033691 CHF0.03369 - -
Jun-21 2022 CHF0.03369 CHF0.033684 CHF0.033694 CHF0.033686 - -
Jun-20 2022 CHF0.033686 CHF0.033675 CHF0.033691 CHF0.033685 - -
Jun-19 2022 CHF0.033686 CHF0.033669 CHF0.033688 CHF0.033676 - -
Jun-18 2022 CHF0.033676 CHF0.033669 CHF0.033689 CHF0.033688 - -
Jun-17 2022 CHF0.033688 CHF0.033676 CHF0.03369 CHF0.033686 - -
Jun-16 2022 CHF0.033685 CHF0.033675 CHF0.033692 CHF0.033685 - -
Jun-15 2022 CHF0.033685 CHF0.03366 CHF0.033688 CHF0.033685 - -
Jun-14 2022 CHF0.033686 CHF0.033672 CHF0.033691 CHF0.033674 - -

Historical and market price analysis of Spectrum Token (SPEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 274 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91139 CHF.