Market Cap CA$3.74T -0.39%
Volume 24h CA$319.47B -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Spectrum Token SPEC

Spectrum Token (SPEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2022 CA$0.050479 CA$0.050479 CA$0.050479 CA$0.050479 - -
Jun-27 2022 CA$0.050479 CA$0.050479 CA$0.050479 CA$0.050479 - -
Jun-26 2022 CA$0.050479 CA$0.050479 CA$0.050479 CA$0.050479 - -
Jun-25 2022 CA$0.050479 CA$0.050479 CA$0.050479 CA$0.050479 - -
Jun-24 2022 CA$0.050479 CA$0.050479 CA$0.050479 CA$0.050479 - -
Jun-23 2022 CA$0.050479 CA$0.050479 CA$0.050479 CA$0.050479 - -
Jun-22 2022 CA$0.050479 CA$0.050475 CA$0.050485 CA$0.050484 - -
Jun-21 2022 CA$0.050484 CA$0.050474 CA$0.05049 CA$0.050478 - -
Jun-20 2022 CA$0.050477 CA$0.05046 CA$0.050485 CA$0.050476 - -
Jun-19 2022 CA$0.050478 CA$0.050452 CA$0.05048 CA$0.050462 - -
Jun-18 2022 CA$0.050462 CA$0.050452 CA$0.050481 CA$0.05048 - -
Jun-17 2022 CA$0.050481 CA$0.050463 CA$0.050483 CA$0.050477 - -
Jun-16 2022 CA$0.050476 CA$0.050461 CA$0.050486 CA$0.050475 - -
Jun-15 2022 CA$0.050476 CA$0.050438 CA$0.05048 CA$0.050476 - -
Jun-14 2022 CA$0.050477 CA$0.050457 CA$0.050485 CA$0.050459 - -

Historical and market price analysis of Spectrum Token (SPEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 274 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36568 CAD.