Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
FLARE (FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of FLARE (FLR) in USD Dollar. This table shows 1,275 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2026 | $0.00656697 | $0.00650866 | $0.00674723 | $0.0067451 | $783,443 | $569,699,740 |
| Jul-07 2026 | $0.00675859 | $0.00674971 | $0.00689442 | $0.00689442 | $708,739 | $586,271,645 |
| Jul-06 2026 | $0.00687331 | $0.00678478 | $0.00708821 | $0.00702335 | $669,657 | $596,183,648 |
| Jul-05 2026 | $0.00702004 | $0.00686452 | $0.0070581 | $0.0070581 | $2,028,049 | $608,894,058 |
| Jul-04 2026 | $0.00705171 | $0.00694282 | $0.00716847 | $0.00700033 | $813,584 | $611,603,728 |
| Jul-03 2026 | $0.00699739 | $0.00664315 | $0.00702265 | $0.0066872 | $874,334 | $606,786,627 |
| Jul-02 2026 | $0.0066534 | $0.00636769 | $0.00674167 | $0.00643054 | $1,101,914 | $576,873,502 |
| Jul-01 2026 | $0.00643634 | $0.00634508 | $0.00649774 | $0.00641408 | $780,505 | $557,955,392 |
| Jun-30 2026 | $0.00641631 | $0.00636565 | $0.00658118 | $0.00658118 | $949,740 | $555,867,782 |
| Jun-29 2026 | $0.00657865 | $0.00651843 | $0.00662945 | $0.00660482 | $574,792 | $569,843,281 |
| Jun-28 2026 | $0.00660516 | $0.006566 | $0.00671729 | $0.00667444 | $516,194 | $572,094,680 |
| Jun-27 2026 | $0.00666704 | $0.00665765 | $0.00685136 | $0.00680602 | $586,753 | $577,389,856 |
| Jun-26 2026 | $0.00680697 | $0.00666397 | $0.00687536 | $0.00682068 | $913,623 | $589,421,229 |
| Jun-25 2026 | $0.00682448 | $0.00674763 | $0.00703182 | $0.00697442 | $1,141,730 | $590,876,132 |
| Jun-24 2026 | $0.00697161 | $0.00671489 | $0.0070675 | $0.0070675 | $1,137,044 | $603,585,057 |