Market Cap $4.37T
-0.04%
Volume 24h $261.64B
-25.56%
BTC % 52.96%
0.26%
ETH % 12.89%
-1.16%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
FLARE (FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.023105 | $0.022674 | $0.023499 | $0.022804 | $7,831,783 | $1,709,988,594 |
| Sep-12 2025 | $0.022777 | $0.022444 | $0.022929 | $0.022673 | $8,152,462 | $1,685,518,244 |
| Sep-11 2025 | $0.022646 | $0.02208 | $0.022646 | $0.0225 | $7,426,835 | $1,675,248,984 |
| Sep-10 2025 | $0.022481 | $0.022022 | $0.02249 | $0.022115 | $6,957,921 | $1,662,767,464 |
| Sep-09 2025 | $0.02211 | $0.021991 | $0.022588 | $0.022052 | $8,011,675 | $1,634,429,016 |
| Sep-08 2025 | $0.022055 | $0.021279 | $0.022424 | $0.021304 | $10,733,731 | $1,630,106,963 |
| Sep-07 2025 | $0.021291 | $0.021273 | $0.02174 | $0.021348 | $7,510,090 | $1,573,114,963 |
| Sep-06 2025 | $0.021403 | $0.020536 | $0.021843 | $0.020853 | $11,407,561 | $1,581,170,881 |
| Sep-05 2025 | $0.020852 | $0.020023 | $0.021021 | $0.020037 | $8,280,347 | $1,540,203,616 |
| Sep-04 2025 | $0.020036 | $0.019999 | $0.020663 | $0.020454 | $6,694,291 | $1,479,358,035 |
| Sep-03 2025 | $0.020449 | $0.020427 | $0.020848 | $0.02063 | $7,006,576 | $1,509,166,348 |
| Sep-02 2025 | $0.020686 | $0.020624 | $0.021187 | $0.021132 | $8,456,793 | $1,500,542,933 |
| Sep-01 2025 | $0.021138 | $0.020761 | $0.0217 | $0.02153 | $9,041,931 | $1,522,537,670 |
| Aug-31 2025 | $0.021529 | $0.021195 | $0.022334 | $0.021304 | $12,924,375 | $1,550,113,915 |
| Aug-30 2025 | $0.021267 | $0.020927 | $0.02134 | $0.020981 | $5,836,725 | $1,531,120,905 |