Market Cap $2.45T
-3.23%
Volume 24h $207.03B
-26.68%
BTC % 53.76%
0.07%
ETH % 9.53%
-3.35%
Coins
34.283
+8
Exchanges
885
Last update
1 minute ago
FLARE (FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00957147 | $0.00944804 | $0.00982666 | $0.00970676 | $3,707,587 | $812,895,995 |
| Feb-25 2026 | $0.00970492 | $0.00913513 | $0.00990071 | $0.00913552 | $6,732,635 | $824,009,931 |
| Feb-24 2026 | $0.00913424 | $0.00888301 | $0.00919944 | $0.00908756 | $3,225,766 | $775,260,712 |
| Feb-23 2026 | $0.00908312 | $0.00903803 | $0.00934472 | $0.00926367 | $3,455,070 | $770,719,375 |
| Feb-22 2026 | $0.00925618 | $0.00923966 | $0.00955827 | $0.00953175 | $2,408,428 | $785,366,054 |
| Feb-21 2026 | $0.00953515 | $0.00935822 | $0.00960939 | $0.00941762 | $3,165,302 | $809,006,714 |
| Feb-20 2026 | $0.00942049 | $0.00920497 | $0.00960397 | $0.00926626 | $3,885,354 | $799,215,609 |
| Feb-19 2026 | $0.00926671 | $0.00913081 | $0.00941774 | $0.00941774 | $3,247,499 | $785,957,805 |
| Feb-18 2026 | $0.00941579 | $0.00936808 | $0.00976343 | $0.00975386 | $2,794,060 | $798,576,020 |
| Feb-17 2026 | $0.00976075 | $0.00950105 | $0.00982579 | $0.00982579 | $3,575,322 | $827,936,784 |
| Feb-16 2026 | $0.00982856 | $0.00967484 | $0.00989598 | $0.00979216 | $3,418,046 | $833,564,966 |
| Feb-15 2026 | $0.00980063 | $0.00969999 | $0.010424 | $0.00991271 | $4,675,401 | $830,999,740 |
| Feb-14 2026 | $0.00991635 | $0.00947481 | $0.00996952 | $0.00949527 | $3,334,318 | $840,741,292 |
| Feb-13 2026 | $0.00950085 | $0.00930191 | $0.00961742 | $0.00941216 | $3,427,676 | $805,442,192 |
| Feb-12 2026 | $0.00941463 | $0.00931786 | $0.00975043 | $0.00943335 | $3,914,255 | $797,910,975 |