Market Cap $3.43T
-2.11%
Volume 24h $328.45B
BTC % 55.67%
1.23%
ETH % 11.73%
-1.44%
Coins
30.268
+5
Exchanges
885
Last update
37 Seconds ago
FLARE (FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.027134 | $0.02688 | $0.028812 | $0.028178 | $13,835,705 | $1,490,593,267 |
| Dec-20 2024 | $0.028181 | $0.025 | $0.028905 | $0.026883 | $28,964,227 | $1,547,575,868 |
| Dec-19 2024 | $0.026884 | $0.025811 | $0.028348 | $0.027949 | $26,697,815 | $1,473,579,496 |
| Dec-18 2024 | $0.028001 | $0.027985 | $0.030951 | $0.030598 | $21,608,452 | $1,534,666,651 |
| Dec-17 2024 | $0.030585 | $0.029817 | $0.032325 | $0.029931 | $27,763,820 | $1,675,151,501 |
| Dec-16 2024 | $0.029919 | $0.029715 | $0.030824 | $0.03026 | $21,609,721 | $1,638,260,665 |
| Dec-15 2024 | $0.030286 | $0.029279 | $0.030699 | $0.029657 | $16,855,525 | $1,658,227,327 |
| Dec-14 2024 | $0.029666 | $0.029242 | $0.032418 | $0.030698 | $22,163,180 | $1,624,203,914 |
| Dec-13 2024 | $0.030682 | $0.029463 | $0.031099 | $0.029463 | $28,833,843 | $1,679,391,227 |
| Dec-12 2024 | $0.029511 | $0.028733 | $0.030524 | $0.029753 | $31,591,453 | $1,615,158,238 |
| Dec-11 2024 | $0.029742 | $0.027442 | $0.030843 | $0.028619 | $34,434,483 | $1,627,496,653 |
| Dec-10 2024 | $0.028654 | $0.025859 | $0.030519 | $0.028529 | $54,266,234 | $1,567,492,750 |
| Dec-09 2024 | $0.028623 | $0.026371 | $0.031836 | $0.031836 | $32,894,337 | $1,565,253,882 |
| Dec-08 2024 | $0.031814 | $0.03112 | $0.032343 | $0.032063 | $20,782,788 | $1,739,155,408 |
| Dec-07 2024 | $0.032054 | $0.031443 | $0.033981 | $0.033106 | $26,349,782 | $1,750,447,779 |