Market Cap $3.48T
1.13%
Volume 24h $178.02B
-64.74%
BTC % 59.83%
-0.16%
ETH % 8.75%
-0.34%
Coins
31.992
Exchanges
885
Last update
1 minute ago
FLARE (FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.017489 | $0.016323 | $0.017728 | $0.017728 | $11,994,805 | $1,145,814,418 |
| May-30 2025 | $0.017759 | $0.017225 | $0.018464 | $0.017915 | $12,333,964 | $1,164,961,030 |
| May-29 2025 | $0.017921 | $0.017921 | $0.018699 | $0.018521 | $4,552,516 | $1,173,602,476 |
| May-28 2025 | $0.018523 | $0.018314 | $0.018904 | $0.018719 | $5,146,851 | $1,212,919,724 |
| May-27 2025 | $0.018721 | $0.018434 | $0.018754 | $0.01863 | $4,569,557 | $1,227,072,497 |
| May-26 2025 | $0.018602 | $0.018127 | $0.018886 | $0.018863 | $6,835,186 | $1,218,964,838 |
| May-25 2025 | $0.018851 | $0.018361 | $0.018851 | $0.018592 | $4,792,697 | $1,235,226,469 |
| May-24 2025 | $0.018586 | $0.018476 | $0.018954 | $0.018512 | $4,912,517 | $1,217,833,617 |
| May-23 2025 | $0.018511 | $0.018469 | $0.019689 | $0.019557 | $8,204,600 | $1,212,836,171 |
| May-22 2025 | $0.019558 | $0.019071 | $0.019564 | $0.019149 | $7,916,145 | $1,281,141,667 |
| May-21 2025 | $0.019149 | $0.018741 | $0.019227 | $0.018932 | $7,332,386 | $1,254,128,003 |
| May-20 2025 | $0.018928 | $0.01873 | $0.019262 | $0.01919 | $5,258,707 | $1,237,310,438 |
| May-19 2025 | $0.019178 | $0.018577 | $0.019548 | $0.019513 | $7,306,726 | $1,253,558,590 |
| May-18 2025 | $0.019519 | $0.018991 | $0.019961 | $0.019043 | $8,109,181 | $1,275,600,527 |
| May-17 2025 | $0.019036 | $0.018889 | $0.01999 | $0.019792 | $6,979,255 | $1,243,932,564 |