Market Cap $2.57T
-1.84%
Volume 24h $125.26B
-34.83%
BTC % 53.9%
-0.35%
ETH % 9.94%
0%
Coins
34.361
+2
Exchanges
885
Last update
1 minute ago
FLARE (FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00818661 | $0.00818661 | $0.00834947 | $0.00831002 | $1,531,081 | $698,399,871 |
| Mar-20 2026 | $0.00830795 | $0.00830033 | $0.00840686 | $0.00833545 | $1,996,484 | $708,705,565 |
| Mar-19 2026 | $0.00832829 | $0.00826896 | $0.00847415 | $0.00840884 | $3,028,261 | $710,236,377 |
| Mar-18 2026 | $0.0084125 | $0.00830698 | $0.0087577 | $0.00870584 | $6,539,960 | $717,391,979 |
| Mar-17 2026 | $0.00870676 | $0.00869789 | $0.0090826 | $0.00890693 | $5,032,950 | $742,311,979 |
| Mar-16 2026 | $0.00891258 | $0.00863138 | $0.00891747 | $0.00878577 | $5,000,351 | $759,738,503 |
| Mar-15 2026 | $0.00877706 | $0.00865317 | $0.00883092 | $0.00867443 | $3,660,134 | $747,997,765 |
| Mar-14 2026 | $0.00868824 | $0.00866083 | $0.00884618 | $0.00879038 | $3,776,630 | $740,383,845 |
| Mar-13 2026 | $0.0087804 | $0.00877985 | $0.00914591 | $0.00888946 | $5,364,762 | $748,162,211 |
| Mar-12 2026 | $0.00889042 | $0.00882913 | $0.00899856 | $0.00894311 | $3,866,452 | $757,004,723 |
| Mar-11 2026 | $0.00894261 | $0.00884685 | $0.00904817 | $0.00901974 | $4,581,531 | $761,397,711 |
| Mar-10 2026 | $0.0090291 | $0.00896678 | $0.00927232 | $0.00896708 | $3,121,994 | $768,705,771 |
| Mar-09 2026 | $0.00897136 | $0.00884192 | $0.0090205 | $0.008906 | $3,501,543 | $763,376,496 |
| Mar-08 2026 | $0.00891313 | $0.00882339 | $0.00904393 | $0.00894222 | $3,273,751 | $758,385,960 |
| Mar-07 2026 | $0.00894496 | $0.00883224 | $0.00898334 | $0.00887702 | $2,089,235 | $761,063,979 |