Market Cap $3.37T
-2.9%
Volume 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Coins
34.059
+2
Exchanges
885
Last update
1 minute ago
FLARE (FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.011051 | $0.010782 | $0.011129 | $0.011044 | $4,812,904 | $916,490,827 |
| Jan-16 2026 | $0.011072 | $0.010888 | $0.01116 | $0.011137 | $4,755,274 | $918,109,202 |
| Jan-15 2026 | $0.011134 | $0.011059 | $0.011488 | $0.011488 | $6,292,069 | $922,177,813 |
| Jan-14 2026 | $0.011488 | $0.011414 | $0.011712 | $0.011604 | $6,784,190 | $951,040,303 |
| Jan-13 2026 | $0.011604 | $0.011197 | $0.011962 | $0.011337 | $9,971,762 | $960,341,044 |
| Jan-12 2026 | $0.011428 | $0.010913 | $0.011517 | $0.011086 | $5,938,855 | $945,618,129 |
| Jan-11 2026 | $0.011085 | $0.011005 | $0.01141 | $0.011196 | $3,148,784 | $916,998,363 |
| Jan-10 2026 | $0.011206 | $0.01115 | $0.011312 | $0.011309 | $2,602,965 | $926,969,675 |
| Jan-09 2026 | $0.01131 | $0.011223 | $0.011607 | $0.011384 | $4,553,229 | $935,472,932 |
| Jan-08 2026 | $0.011387 | $0.011267 | $0.012082 | $0.01183 | $6,218,258 | $941,570,251 |
| Jan-07 2026 | $0.011829 | $0.011781 | $0.012655 | $0.012609 | $6,685,364 | $978,053,450 |
| Jan-06 2026 | $0.01261 | $0.012217 | $0.013177 | $0.012508 | $9,536,817 | $1,042,451,192 |
| Jan-05 2026 | $0.012493 | $0.011673 | $0.012535 | $0.011775 | $10,752,266 | $1,032,313,801 |
| Jan-04 2026 | $0.01177 | $0.011145 | $0.01178 | $0.011145 | $6,178,438 | $972,319,204 |
| Jan-03 2026 | $0.01115 | $0.010864 | $0.011376 | $0.010901 | $6,432,322 | $920,931,618 |