Market Cap $3.21T
1.9%
Volume 24h $193.32B
-46.05%
BTC % 54.97%
-0.45%
ETH % 11.23%
0.17%
Coins
33.847
+7
Exchanges
885
Last update
3 Minutes ago
FLARE (FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.011511 | $0.010853 | $0.011511 | $0.011029 | $5,340,737 | $926,730,960 |
| Dec-18 2025 | $0.011028 | $0.010964 | $0.011567 | $0.011486 | $7,400,983 | $887,606,355 |
| Dec-17 2025 | $0.011481 | $0.011253 | $0.011999 | $0.011616 | $7,284,134 | $923,930,793 |
| Dec-16 2025 | $0.011641 | $0.011371 | $0.011687 | $0.011687 | $5,951,745 | $936,429,813 |
| Dec-15 2025 | $0.011687 | $0.011403 | $0.012248 | $0.012112 | $7,168,000 | $940,042,713 |
| Dec-14 2025 | $0.012123 | $0.012084 | $0.012463 | $0.012463 | $3,939,355 | $974,839,217 |
| Dec-13 2025 | $0.012469 | $0.012365 | $0.012645 | $0.01237 | $3,487,901 | $1,002,639,036 |
| Dec-12 2025 | $0.012373 | $0.012275 | $0.012731 | $0.012602 | $3,955,352 | $994,816,841 |
| Dec-11 2025 | $0.012601 | $0.012322 | $0.012782 | $0.012768 | $6,263,755 | $1,012,854,995 |
| Dec-10 2025 | $0.012776 | $0.0127 | $0.013045 | $0.01298 | $4,718,710 | $1,026,849,580 |
| Dec-09 2025 | $0.012981 | $0.012917 | $0.013396 | $0.013006 | $6,336,890 | $1,043,181,316 |
| Dec-08 2025 | $0.013007 | $0.012922 | $0.013291 | $0.012934 | $4,375,420 | $1,045,094,367 |
| Dec-07 2025 | $0.012942 | $0.012826 | $0.013263 | $0.013063 | $4,702,264 | $1,039,143,477 |
| Dec-06 2025 | $0.013056 | $0.012958 | $0.013184 | $0.013056 | $3,248,897 | $1,048,254,917 |
| Dec-05 2025 | $0.013053 | $0.012846 | $0.01368 | $0.013298 | $5,790,740 | $1,047,731,918 |