Market Cap $4.05T
-2.93%
Volume 24h $486.34B
-7.42%
BTC % 55.01%
0.1%
ETH % 11.89%
-0.67%
Coins
33.412
+10
Exchanges
885
Last update
2 Minutes ago
FLARE (FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.020621 | $0.019897 | $0.020714 | $0.02001 | $13,240,595 | $1,570,323,251 |
| Oct-12 2025 | $0.020022 | $0.019046 | $0.020405 | $0.019405 | $14,118,786 | $1,524,007,503 |
| Oct-11 2025 | $0.019401 | $0.01874 | $0.019914 | $0.019287 | $21,084,721 | $1,476,653,387 |
| Oct-10 2025 | $0.019584 | $0.0159 | $0.022864 | $0.022257 | $34,111,058 | $1,490,262,868 |
| Oct-09 2025 | $0.022225 | $0.021947 | $0.023207 | $0.023207 | $11,428,283 | $1,690,157,165 |
| Oct-08 2025 | $0.023199 | $0.022971 | $0.023668 | $0.02354 | $8,875,089 | $1,764,035,582 |
| Oct-07 2025 | $0.02354 | $0.023383 | $0.024478 | $0.024175 | $10,588,953 | $1,789,571,434 |
| Oct-06 2025 | $0.024198 | $0.024082 | $0.024651 | $0.024183 | $11,144,318 | $1,838,156,741 |
| Oct-05 2025 | $0.02417 | $0.024085 | $0.024723 | $0.024226 | $9,552,251 | $1,835,267,960 |
| Oct-04 2025 | $0.024217 | $0.023989 | $0.02507 | $0.02501 | $11,108,223 | $1,838,239,247 |
| Oct-03 2025 | $0.02498 | $0.024787 | $0.025926 | $0.025926 | $17,043,006 | $1,895,223,202 |
| Oct-02 2025 | $0.025901 | $0.025614 | $0.026548 | $0.026492 | $15,163,635 | $1,933,983,315 |
| Oct-01 2025 | $0.026479 | $0.025252 | $0.026549 | $0.025486 | $12,199,397 | $1,963,285,163 |
| Sep-30 2025 | $0.025462 | $0.025081 | $0.026473 | $0.026459 | $9,690,131 | $1,887,571,101 |
| Sep-29 2025 | $0.026448 | $0.02524 | $0.026622 | $0.02636 | $12,330,034 | $1,960,672,918 |