Market Cap $2.63T
-1.25%
Volume 24h $168.66B
-13.75%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
38 Seconds ago
FLARE (FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0079131 | $0.00759077 | $0.00796499 | $0.0076351 | $5,369,561 | $677,678,951 |
| Apr-10 2026 | $0.00763826 | $0.00753761 | $0.00777098 | $0.00753945 | $6,727,969 | $654,081,852 |
| Apr-09 2026 | $0.00754085 | $0.00735411 | $0.00761413 | $0.00745632 | $4,821,099 | $645,552,452 |
| Apr-08 2026 | $0.00745959 | $0.00742405 | $0.00763334 | $0.00758391 | $5,501,434 | $638,405,779 |
| Apr-07 2026 | $0.00755286 | $0.00726061 | $0.00755286 | $0.00743829 | $3,710,539 | $646,263,287 |
| Apr-06 2026 | $0.0074444 | $0.00740212 | $0.00755027 | $0.00749615 | $2,685,432 | $637,056,135 |
| Apr-05 2026 | $0.00748659 | $0.00739604 | $0.00754769 | $0.00754474 | $2,178,198 | $640,506,594 |
| Apr-04 2026 | $0.00753957 | $0.00753357 | $0.00759426 | $0.00756631 | $1,900,634 | $645,021,424 |
| Apr-03 2026 | $0.0075662 | $0.00756383 | $0.00770358 | $0.00770154 | $2,453,469 | $647,238,658 |
| Apr-02 2026 | $0.00770327 | $0.00736347 | $0.00770333 | $0.00762118 | $8,323,631 | $658,811,530 |
| Apr-01 2026 | $0.00762063 | $0.00762063 | $0.00797074 | $0.00783582 | $5,447,285 | $651,713,170 |
| Mar-31 2026 | $0.0078388 | $0.00772855 | $0.00791878 | $0.00784575 | $2,938,133 | $670,140,347 |
| Mar-30 2026 | $0.00783577 | $0.00765691 | $0.00789029 | $0.00765786 | $4,617,430 | $669,658,438 |
| Mar-29 2026 | $0.0076631 | $0.00758757 | $0.00781421 | $0.00779486 | $2,284,803 | $654,715,337 |
| Mar-28 2026 | $0.00779151 | $0.007623 | $0.00787024 | $0.00766007 | $2,113,638 | $665,576,866 |