Market Cap $3.48T
-2.47%
Volume 24h $447.30B
2.08%
BTC % 55.01%
-1%
ETH % 10.98%
0.72%
Coins
33.669
+10
Exchanges
885
Last update
3 Minutes ago
FLARE (FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.013935 | $0.013861 | $0.014558 | $0.014558 | $9,976,634 | $1,092,477,205 |
| Nov-13 2025 | $0.014558 | $0.014156 | $0.015553 | $0.01537 | $8,375,224 | $1,141,021,822 |
| Nov-12 2025 | $0.015341 | $0.015159 | $0.015947 | $0.015471 | $6,443,512 | $1,202,377,866 |
| Nov-11 2025 | $0.015492 | $0.015351 | $0.016512 | $0.016228 | $7,932,843 | $1,214,128,365 |
| Nov-10 2025 | $0.016246 | $0.015883 | $0.01664 | $0.015996 | $11,432,066 | $1,272,842,885 |
| Nov-09 2025 | $0.015994 | $0.015188 | $0.01623 | $0.015528 | $9,578,077 | $1,252,657,923 |
| Nov-08 2025 | $0.01553 | $0.015301 | $0.01592 | $0.015546 | $6,736,318 | $1,216,205,647 |
| Nov-07 2025 | $0.015536 | $0.014614 | $0.016041 | $0.014844 | $11,221,203 | $1,216,479,238 |
| Nov-06 2025 | $0.014822 | $0.014604 | $0.01525 | $0.014972 | $7,753,691 | $1,159,600,179 |
| Nov-05 2025 | $0.015003 | $0.013115 | $0.015235 | $0.013599 | $17,383,378 | $1,173,512,312 |
| Nov-04 2025 | $0.013591 | $0.013303 | $0.014041 | $0.01355 | $17,327,107 | $1,062,531,065 |
| Nov-03 2025 | $0.013549 | $0.013549 | $0.01607 | $0.016043 | $16,186,928 | $1,058,604,517 |
| Nov-02 2025 | $0.016061 | $0.015605 | $0.016521 | $0.016006 | $12,317,841 | $1,254,272,037 |
| Nov-01 2025 | $0.015987 | $0.015751 | $0.016255 | $0.016116 | $8,239,578 | $1,229,182,894 |
| Oct-31 2025 | $0.016107 | $0.015937 | $0.016407 | $0.015964 | $6,907,601 | $1,230,844,296 |