Market Cap $2.60T
3.24%
Volume 24h $151.31B
9.14%
BTC % 50.67%
0.78%
ETH % 16.17%
-1.36%
Coins
28.146
+11
Exchanges
885
Last update
31 Seconds ago
FLARE (FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.02046 | $0.019603 | $0.020821 | $0.020014 | $7,551,860 | $876,827,776 |
| Jul-18 2024 | $0.020013 | $0.019797 | $0.021106 | $0.020868 | $5,488,835 | $857,672,942 |
| Jul-17 2024 | $0.020862 | $0.02078 | $0.021844 | $0.02078 | $7,172,838 | $894,041,101 |
| Jul-16 2024 | $0.020772 | $0.020209 | $0.02139 | $0.020941 | $10,045,553 | $890,190,577 |
| Jul-15 2024 | $0.020938 | $0.020367 | $0.020947 | $0.020415 | $8,003,345 | $897,316,640 |
| Jul-14 2024 | $0.020376 | $0.019745 | $0.020376 | $0.019846 | $5,483,975 | $873,221,429 |
| Jul-13 2024 | $0.01984 | $0.019218 | $0.02021 | $0.019308 | $8,224,799 | $850,282,968 |
| Jul-12 2024 | $0.01931 | $0.018474 | $0.019409 | $0.018885 | $9,451,153 | $827,561,598 |
| Jul-11 2024 | $0.018859 | $0.018276 | $0.020228 | $0.018783 | $14,035,470 | $808,215,500 |
| Jul-10 2024 | $0.018811 | $0.018811 | $0.020366 | $0.019919 | $10,450,189 | $806,151,725 |
| Jul-09 2024 | $0.019906 | $0.019328 | $0.020719 | $0.019839 | $8,514,343 | $853,088,435 |
| Jul-08 2024 | $0.019836 | $0.019546 | $0.021298 | $0.020144 | $8,358,653 | $850,074,177 |
| Jul-07 2024 | $0.020132 | $0.020067 | $0.021856 | $0.021844 | $6,169,968 | $862,781,241 |
| Jul-06 2024 | $0.021842 | $0.020316 | $0.022037 | $0.020855 | $13,744,479 | $936,047,326 |
| Jul-05 2024 | $0.020816 | $0.018581 | $0.021688 | $0.020825 | $29,346,513 | $892,110,098 |