Market Cap $4.51T
-0.56%
Volume 24h $403.47B
-3.51%
BTC % 54.6%
0.95%
ETH % 12.06%
-2.73%
Coins
33.367
+16
Exchanges
885
Last update
1 minute ago
FLARE (FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.02354 | $0.023383 | $0.024478 | $0.024175 | $10,588,953 | $1,789,571,434 |
| Oct-06 2025 | $0.024198 | $0.024082 | $0.024651 | $0.024183 | $11,144,318 | $1,838,156,741 |
| Oct-05 2025 | $0.02417 | $0.024085 | $0.024723 | $0.024226 | $9,552,251 | $1,835,267,960 |
| Oct-04 2025 | $0.024217 | $0.023989 | $0.02507 | $0.02501 | $11,108,223 | $1,838,239,247 |
| Oct-03 2025 | $0.02498 | $0.024787 | $0.025926 | $0.025926 | $17,043,006 | $1,895,223,202 |
| Oct-02 2025 | $0.025901 | $0.025614 | $0.026548 | $0.026492 | $15,163,635 | $1,933,983,315 |
| Oct-01 2025 | $0.026479 | $0.025252 | $0.026549 | $0.025486 | $12,199,397 | $1,963,285,163 |
| Sep-30 2025 | $0.025462 | $0.025081 | $0.026473 | $0.026459 | $9,690,131 | $1,887,571,101 |
| Sep-29 2025 | $0.026448 | $0.02524 | $0.026622 | $0.02636 | $12,330,034 | $1,960,672,918 |
| Sep-28 2025 | $0.026352 | $0.024573 | $0.026459 | $0.0254 | $9,007,735 | $1,954,751,126 |
| Sep-27 2025 | $0.0254 | $0.025233 | $0.026235 | $0.025779 | $9,320,018 | $1,884,055,868 |
| Sep-26 2025 | $0.025783 | $0.023422 | $0.026014 | $0.023689 | $22,945,510 | $1,912,336,720 |
| Sep-25 2025 | $0.023607 | $0.023493 | $0.028142 | $0.027234 | $26,316,475 | $1,750,517,868 |
| Sep-24 2025 | $0.027257 | $0.024431 | $0.028329 | $0.024913 | $49,230,237 | $2,020,893,233 |
| Sep-23 2025 | $0.024901 | $0.023392 | $0.025028 | $0.023566 | $10,089,502 | $1,845,338,421 |