Market Cap $4.05T -2.93%
Volume 24h $486.34B -7.42%
BTC % 55.01% 0.1%
ETH % 11.89% -0.67%
Coins 33.412 +10
Exchanges 885
Last update 2 Minutes ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-13 2025 $0.020621 $0.019897 $0.020714 $0.02001 $13,240,595 $1,570,323,251
Oct-12 2025 $0.020022 $0.019046 $0.020405 $0.019405 $14,118,786 $1,524,007,503
Oct-11 2025 $0.019401 $0.01874 $0.019914 $0.019287 $21,084,721 $1,476,653,387
Oct-10 2025 $0.019584 $0.0159 $0.022864 $0.022257 $34,111,058 $1,490,262,868
Oct-09 2025 $0.022225 $0.021947 $0.023207 $0.023207 $11,428,283 $1,690,157,165
Oct-08 2025 $0.023199 $0.022971 $0.023668 $0.02354 $8,875,089 $1,764,035,582
Oct-07 2025 $0.02354 $0.023383 $0.024478 $0.024175 $10,588,953 $1,789,571,434
Oct-06 2025 $0.024198 $0.024082 $0.024651 $0.024183 $11,144,318 $1,838,156,741
Oct-05 2025 $0.02417 $0.024085 $0.024723 $0.024226 $9,552,251 $1,835,267,960
Oct-04 2025 $0.024217 $0.023989 $0.02507 $0.02501 $11,108,223 $1,838,239,247
Oct-03 2025 $0.02498 $0.024787 $0.025926 $0.025926 $17,043,006 $1,895,223,202
Oct-02 2025 $0.025901 $0.025614 $0.026548 $0.026492 $15,163,635 $1,933,983,315
Oct-01 2025 $0.026479 $0.025252 $0.026549 $0.025486 $12,199,397 $1,963,285,163
Sep-30 2025 $0.025462 $0.025081 $0.026473 $0.026459 $9,690,131 $1,887,571,101
Sep-29 2025 $0.026448 $0.02524 $0.026622 $0.02636 $12,330,034 $1,960,672,918

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1007 days, from day 01-11-2023.