Market Cap $3.32T -2.04%
Volume 24h $212.98B -8.43%
BTC % 61.3% 1.19%
ETH % 8.22% -4.5%
Coins 32.211 +3
Exchanges 885
Last update 3 Minutes ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.016686 $0.016506 $0.01736 $0.017251 $3,881,294 $1,128,194,601
Jun-20 2025 $0.01725 $0.016733 $0.017891 $0.017791 $6,680,665 $1,166,228,183
Jun-19 2025 $0.017785 $0.017385 $0.017856 $0.017491 $3,841,131 $1,202,100,439
Jun-18 2025 $0.017478 $0.017251 $0.018029 $0.017861 $5,331,217 $1,181,189,790
Jun-17 2025 $0.017866 $0.017378 $0.018037 $0.018028 $5,569,351 $1,206,926,279
Jun-16 2025 $0.018094 $0.017972 $0.018602 $0.018063 $5,443,630 $1,222,195,287
Jun-15 2025 $0.018079 $0.017964 $0.018293 $0.01823 $3,525,909 $1,220,882,442
Jun-14 2025 $0.018227 $0.018212 $0.018858 $0.018313 $5,709,704 $1,230,438,168
Jun-13 2025 $0.018319 $0.017558 $0.018629 $0.018231 $11,483,379 $1,236,471,192
Jun-12 2025 $0.018288 $0.01802 $0.018997 $0.018997 $8,524,554 $1,234,108,839
Jun-11 2025 $0.019008 $0.018384 $0.019389 $0.018699 $10,749,978 $1,282,604,004
Jun-10 2025 $0.0187 $0.018324 $0.018824 $0.018699 $5,761,699 $1,261,612,032
Jun-09 2025 $0.018694 $0.017898 $0.018761 $0.018366 $5,686,276 $1,260,769,753
Jun-08 2025 $0.018367 $0.017679 $0.018493 $0.017801 $6,901,695 $1,238,267,781
Jun-07 2025 $0.017789 $0.017782 $0.018003 $0.017904 $3,044,804 $1,199,177,988

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 893 days, from day 01-11-2023.