Market Cap $3.52T
0.72%
Volume 24h $276.23B
13.83%
BTC % 58.86%
0.27%
ETH % 8.61%
0.92%
Coins
31.798
+2
Exchanges
885
Last update
2 Minutes ago
FLARE (FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.020452 | $0.020037 | $0.020603 | $0.020063 | $11,973,432 | $1,331,459,740 |
| May-09 2025 | $0.020069 | $0.019597 | $0.020643 | $0.019996 | $18,540,874 | $1,306,335,599 |
| May-08 2025 | $0.019993 | $0.019089 | $0.020107 | $0.019227 | $15,348,371 | $1,300,878,014 |
| May-07 2025 | $0.019223 | $0.018601 | $0.01946 | $0.018826 | $11,814,602 | $1,250,181,566 |
| May-06 2025 | $0.018878 | $0.01791 | $0.018972 | $0.018883 | $13,838,527 | $1,226,128,812 |
| May-05 2025 | $0.018881 | $0.018792 | $0.020607 | $0.019699 | $13,365,836 | $1,202,469,833 |
| May-04 2025 | $0.019715 | $0.018515 | $0.021465 | $0.019007 | $38,323,933 | $1,246,343,357 |
| May-03 2025 | $0.019038 | $0.017808 | $0.019052 | $0.017906 | $18,113,833 | $1,203,476,553 |
| May-02 2025 | $0.01792 | $0.01725 | $0.018064 | $0.017934 | $9,788,809 | $1,132,664,588 |
| May-01 2025 | $0.01793 | $0.0178 | $0.018396 | $0.018224 | $7,931,425 | $1,132,994,018 |
| Apr-30 2025 | $0.018192 | $0.017281 | $0.018523 | $0.018176 | $14,017,137 | $1,149,487,275 |
| Apr-29 2025 | $0.018135 | $0.017838 | $0.019213 | $0.01816 | $23,360,513 | $1,146,872,057 |
| Apr-28 2025 | $0.018146 | $0.016487 | $0.019901 | $0.016664 | $40,340,547 | $1,146,961,329 |
| Apr-27 2025 | $0.016671 | $0.016142 | $0.016819 | $0.01677 | $8,857,985 | $1,053,496,640 |
| Apr-26 2025 | $0.016771 | $0.016382 | $0.016869 | $0.016473 | $8,110,972 | $1,059,747,990 |