Market Cap $2.74T
-1.95%
Volume 24h $245.08B
-6.28%
BTC % 55.57%
-0.64%
ETH % 10.04%
0.1%
Coins
34.536
+4
Exchanges
885
Last update
54 Seconds ago
FLARE (FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00775224 | $0.00765756 | $0.00796879 | $0.00791861 | $3,321,142 | $665,511,806 |
| Apr-26 2026 | $0.00791966 | $0.00777876 | $0.00796715 | $0.00789735 | $3,482,439 | $679,701,105 |
| Apr-25 2026 | $0.00789938 | $0.00780578 | $0.00807174 | $0.00792335 | $6,401,893 | $677,926,686 |
| Apr-24 2026 | $0.00792156 | $0.00785742 | $0.00795624 | $0.00793028 | $2,450,807 | $679,747,945 |
| Apr-23 2026 | $0.00793059 | $0.00788938 | $0.00802544 | $0.00799154 | $2,671,534 | $680,345,407 |
| Apr-22 2026 | $0.00799275 | $0.00798724 | $0.0081387 | $0.00805466 | $2,898,940 | $685,610,924 |
| Apr-21 2026 | $0.008052 | $0.00794815 | $0.00815349 | $0.00811195 | $2,505,598 | $690,495,346 |
| Apr-20 2026 | $0.0081192 | $0.00793313 | $0.00815154 | $0.00793313 | $3,085,047 | $696,092,163 |
| Apr-19 2026 | $0.00793711 | $0.00792857 | $0.00820605 | $0.00815794 | $2,331,427 | $680,387,928 |
| Apr-18 2026 | $0.00816037 | $0.00810117 | $0.00846772 | $0.00846425 | $2,683,246 | $699,502,300 |
| Apr-17 2026 | $0.00846519 | $0.00807945 | $0.00855195 | $0.00826339 | $4,375,664 | $725,593,437 |
| Apr-16 2026 | $0.00827075 | $0.00809122 | $0.0083415 | $0.00810485 | $3,894,065 | $708,724,658 |
| Apr-15 2026 | $0.00809615 | $0.00792661 | $0.00813594 | $0.0080197 | $3,297,529 | $693,688,270 |
| Apr-14 2026 | $0.00802035 | $0.00798428 | $0.00818633 | $0.0080571 | $3,906,362 | $687,147,140 |
| Apr-13 2026 | $0.00805275 | $0.00768598 | $0.00809129 | $0.00770585 | $4,290,279 | $689,847,886 |