Market Cap $3.62T
-5.04%
Volume 24h $589.39B
30.62%
BTC % 56.09%
-0.05%
ETH % 11.08%
-4.15%
Coins
33.603
+11
Exchanges
885
Last update
1 minute ago
FLARE (FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.013591 | $0.013303 | $0.014041 | $0.01355 | $17,327,107 | $1,062,531,065 |
| Nov-03 2025 | $0.013549 | $0.013549 | $0.01607 | $0.016043 | $16,186,928 | $1,058,604,517 |
| Nov-02 2025 | $0.016061 | $0.015605 | $0.016521 | $0.016006 | $12,317,841 | $1,254,272,037 |
| Nov-01 2025 | $0.015987 | $0.015751 | $0.016255 | $0.016116 | $8,239,578 | $1,229,182,894 |
| Oct-31 2025 | $0.016107 | $0.015937 | $0.016407 | $0.015964 | $6,907,601 | $1,230,844,296 |
| Oct-30 2025 | $0.015964 | $0.015654 | $0.017019 | $0.016815 | $11,185,855 | $1,219,393,258 |
| Oct-29 2025 | $0.016828 | $0.016592 | $0.017077 | $0.016622 | $6,656,741 | $1,285,246,164 |
| Oct-28 2025 | $0.016615 | $0.016356 | $0.017183 | $0.017022 | $12,253,664 | $1,269,934,630 |
| Oct-27 2025 | $0.017378 | $0.017273 | $0.017856 | $0.017551 | $7,531,031 | $1,328,058,207 |
| Oct-26 2025 | $0.017557 | $0.016856 | $0.017631 | $0.017082 | $7,027,413 | $1,341,358,421 |
| Oct-25 2025 | $0.017087 | $0.016882 | $0.017697 | $0.017379 | $8,920,962 | $1,305,412,945 |
| Oct-24 2025 | $0.017377 | $0.01668 | $0.017529 | $0.017109 | $11,795,918 | $1,327,441,680 |
| Oct-23 2025 | $0.017116 | $0.016918 | $0.017399 | $0.017299 | $6,623,358 | $1,307,193,833 |
| Oct-22 2025 | $0.017251 | $0.016845 | $0.01772 | $0.01769 | $9,115,783 | $1,317,312,690 |
| Oct-21 2025 | $0.017679 | $0.01719 | $0.018434 | $0.017565 | $9,817,539 | $1,349,635,835 |