Market Cap $2.57T
0.55%
Volume 24h $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
FLARE (FLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00953949 | $0.00939118 | $0.010013 | $0.0098759 | $4,984,192 | $807,651,920 |
| Feb-06 2026 | $0.00988112 | $0.00852222 | $0.010521 | $0.00896491 | $17,031,223 | $836,499,629 |
| Feb-05 2026 | $0.0089625 | $0.00856035 | $0.00974356 | $0.00974356 | $13,675,408 | $758,476,270 |
| Feb-04 2026 | $0.00975783 | $0.00957266 | $0.010004 | $0.00998465 | $5,360,587 | $825,605,930 |
| Feb-03 2026 | $0.0099613 | $0.00967228 | $0.010152 | $0.00996582 | $6,238,813 | $842,664,317 |
| Feb-02 2026 | $0.0099573 | $0.00963687 | $0.010122 | $0.010038 | $7,151,817 | $842,094,056 |
| Feb-01 2026 | $0.010058 | $0.00965337 | $0.010168 | $0.00967357 | $8,830,500 | $849,989,072 |
| Jan-31 2026 | $0.00969005 | $0.0090869 | $0.010127 | $0.010089 | $8,535,062 | $819,357,114 |
| Jan-30 2026 | $0.010091 | $0.00994988 | $0.010303 | $0.010249 | $6,390,842 | $842,284,001 |
| Jan-29 2026 | $0.010243 | $0.010115 | $0.010623 | $0.010623 | $5,141,122 | $851,333,555 |
| Jan-28 2026 | $0.010629 | $0.010584 | $0.010848 | $0.010623 | $5,769,277 | $882,610,683 |
| Jan-27 2026 | $0.010631 | $0.010323 | $0.010672 | $0.010498 | $4,879,944 | $882,245,135 |
| Jan-26 2026 | $0.010505 | $0.010155 | $0.010548 | $0.010158 | $4,341,935 | $872,301,922 |
| Jan-25 2026 | $0.010156 | $0.010023 | $0.01061 | $0.010576 | $6,817,405 | $843,042,973 |
| Jan-24 2026 | $0.010578 | $0.010317 | $0.01058 | $0.01037 | $3,208,012 | $878,016,494 |