Market Cap $4.13T -0.89%
Volume 24h $308.53B 20.28%
BTC % 53.54% -0.52%
ETH % 12.51% -0.71%
Coins 33.090 +12
Exchanges 885
Last update 2 Minutes ago
FLARE FLR

FLARE (FLR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.022055 $0.021279 $0.022424 $0.021304 $10,733,731 $1,630,106,963
Sep-07 2025 $0.021291 $0.021273 $0.02174 $0.021348 $7,510,090 $1,573,114,963
Sep-06 2025 $0.021403 $0.020536 $0.021843 $0.020853 $11,407,561 $1,581,170,881
Sep-05 2025 $0.020852 $0.020023 $0.021021 $0.020037 $8,280,347 $1,540,203,616
Sep-04 2025 $0.020036 $0.019999 $0.020663 $0.020454 $6,694,291 $1,479,358,035
Sep-03 2025 $0.020449 $0.020427 $0.020848 $0.02063 $7,006,576 $1,509,166,348
Sep-02 2025 $0.020686 $0.020624 $0.021187 $0.021132 $8,456,793 $1,500,542,933
Sep-01 2025 $0.021138 $0.020761 $0.0217 $0.02153 $9,041,931 $1,522,537,670
Aug-31 2025 $0.021529 $0.021195 $0.022334 $0.021304 $12,924,375 $1,550,113,915
Aug-30 2025 $0.021267 $0.020927 $0.02134 $0.020981 $5,836,725 $1,531,120,905
Aug-29 2025 $0.020999 $0.020896 $0.021966 $0.021889 $9,114,609 $1,511,604,427
Aug-28 2025 $0.021886 $0.021159 $0.02233 $0.021159 $9,168,505 $1,574,668,519
Aug-27 2025 $0.021172 $0.021172 $0.022467 $0.022245 $9,902,505 $1,524,527,476
Aug-26 2025 $0.022247 $0.022165 $0.022512 $0.022368 $7,714,792 $1,601,356,435
Aug-25 2025 $0.022386 $0.022151 $0.023627 $0.023479 $12,455,538 $1,611,131,326

Historical and market price analysis of FLARE (FLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 972 days, from day 01-11-2023.