Market Cap $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Coins
32.195
+23
Exchanges
885
Last update
46 Seconds ago
SpaceXCoin (SPXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00000000029513861748334 | $0.00000000029338432903614 | $0.00000000029677766903695 | $0.00000000029560849387603 | $26,645 | - |
| Jun-18 2025 | $0.0000000002954981592265 | $0.00000000029355020712841 | $0.00000000029975875969848 | $0.0000000002972559648364 | $17,358 | - |
| Jun-17 2025 | $0.00000000029762166629134 | $0.00000000029477115440603 | $0.00000000030269594369743 | $0.00000000030086040826273 | $14,850 | - |
| Jun-16 2025 | $0.00000000030063811778002 | $0.00000000029641702606616 | $0.00000000030500975255148 | $0.00000000029641702606616 | $29,943 | - |
| Jun-15 2025 | $0.00000000029635061522676 | $0.00000000029523810462814 | $0.00000000029791562191375 | $0.00000000029523810462814 | $40,423 | - |
| Jun-14 2025 | $0.00000000029480231272807 | $0.00000000029401728612813 | $0.00000000030013878689713 | $0.00000000029941430060444 | $44,590 | - |
| Jun-13 2025 | $0.00000000029924283707416 | $0.0000000002951042886126 | $0.00000000030170560681448 | $0.00000000030024682625626 | $45,816 | - |
| Jun-12 2025 | $0.00000000030077581401964 | $0.00000000030068162873834 | $0.00000000030639628296363 | $0.00000000030537071618963 | $44,523 | - |
| Jun-11 2025 | $0.00000000030495197690737 | $0.00000000030495197690737 | $0.00000000030817408311102 | $0.00000000030817408311102 | $47,708 | - |
| Jun-10 2025 | $0.00000000030764610014855 | $0.00000000030277460592176 | $0.00000000030764610014855 | $0.00000000030510439133867 | $50,939 | - |
| Jun-09 2025 | $0.00000000030482416848697 | $0.00000000028401128917971 | $0.00000000030482416848697 | $0.00000000029623951951858 | $44,612 | - |
| Jun-08 2025 | $0.00000000029635506114439 | $0.00000000029391510907341 | $0.00000000029657114569912 | $0.00000000029547413705109 | $54,007 | - |
| Jun-07 2025 | $0.00000000029243755918856 | $0.00000000029100971912843 | $0.00000000029243755918856 | $0.00000000029178428001163 | $55,256 | - |
| Jun-06 2025 | $0.00000000029252983520651 | $0.00000000028681233311137 | $0.00000000029432448574373 | $0.00000000028751707758944 | $56,495 | - |
| Jun-05 2025 | $0.00000000028709643948602 | $0.00000000028466703045941 | $0.00000000030269216939449 | $0.00000000030102152981213 | $53,121 | - |