Market Cap $3.55T
2.52%
Volume 24h $253.45B
-30.18%
BTC % 55.21%
-0.23%
ETH % 11.19%
-0.44%
Coins
30.696
+29
Exchanges
885
Last update
2 Minutes ago
SpaceXCoin (SPXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00000000032989960313202 | $0.00000000032496843164183 | $0.00000000033012274299345 | $0.00000000032976309014164 | $39,690 | - |
| Jan-13 2025 | $0.00000000032915708281563 | $0.00000000032096997346579 | $0.00000000033583066891015 | $0.00000000033552195939482 | $62,150 | - |
| Jan-12 2025 | $0.00000000033510183274609 | $0.00000000033448579880175 | $0.00000000033866542795213 | $0.00000000033866542795213 | $60,721 | - |
| Jan-11 2025 | $0.00000000033886463038507 | $0.00000000033591871521391 | $0.00000000033886463038507 | $0.00000000033614692769807 | $57,867 | - |
| Jan-10 2025 | $0.00000000033618775038524 | $0.0000000003355733569422 | $0.00000000034092739821103 | $0.0000000003356294920502 | $64,637 | - |
| Jan-09 2025 | $0.00000000033532002571316 | $0.00000000033287908957957 | $0.00000000034023938961525 | $0.00000000034011572017136 | $62,728 | - |
| Jan-08 2025 | $0.00000000033985686668887 | $0.000000000336325305724059 | $0.00000000034277206135466 | $0.00000000034072647057486 | $59,266 | - |
| Jan-07 2025 | $0.00000000033978272123167 | $0.00000000033693513221315 | $0.00000000035405860018738 | $0.00000000035310324180105 | $65,605 | - |
| Jan-06 2025 | $0.0000000003584018823792 | $0.00000000034223718739462 | $0.00000000035862713367168 | $0.00000000034223718739462 | $65,558 | - |
| Jan-05 2025 | $0.00000000034120007512698 | $0.00000000034010686501161 | $0.00000000034366993236432 | $0.00000000034366993236432 | $66,029 | - |
| Jan-04 2025 | $0.00000000034361409003009 | $0.00000000034322862584689 | $0.00000000034732145603999 | $0.00000000034503532434212 | $61,535 | - |
| Jan-03 2025 | $0.00000000034399458818734 | $0.00000000033760222174182 | $0.00000000034399458818734 | $0.00000000034063224236232 | $64,431 | - |
| Jan-02 2025 | $0.0000000003407621732948 | $0.00000000033936642891921 | $0.00000000034098315204993 | $0.00000000033988415985413 | $60,176 | - |
| Jan-01 2025 | $0.0000000003406984276268 | $0.00000000033113531911937 | $0.00000000034257239768379 | $0.0000000003391564919195 | $55,022 | - |
| Dec-31 2024 | $0.0000000003397700645312 | $0.0000000003385913991431 | $0.00000000034481563645765 | $0.00000000033966736328444 | $59,546 | - |