Market Cap $2.72T
3.11%
Volume 24h $285.06B
-40.98%
BTC % 55.07%
-0.83%
ETH % 12.54%
4.46%
Coins
29.436
+15
Exchanges
885
Last update
36 Seconds ago
SpaceXCoin (SPXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00000000029031145250486 | $0.00000000027771440051908 | $0.00000000029031145250486 | $0.00000000027771440051908 | $11 | - |
| Nov-05 2024 | $0.00000000027771440051908 | $0.00000000027387365303063 | $0.00000000027818606630194 | $0.00000000027628183309002 | $26 | - |
| Nov-04 2024 | $0.00000000027628183309002 | $0.00000000027628183309002 | $0.00000000028128702566236 | $0.00000000028128702566236 | $5 | - |
| Nov-03 2024 | $0.00000000028128702566236 | $0.00000000028128702566236 | $0.00000000028128702566236 | $0.00000000028128702566236 | - | - |
| Nov-02 2024 | $0.00000000028128702566236 | $0.00000000028128702566236 | $0.00000000028358673661602 | $0.00000000028358673661602 | $33 | - |
| Nov-01 2024 | $0.00000000028377003863125 | $0.00000000028377003863125 | $0.00000000028876968634428 | $0.00000000028842025328442 | $10 | - |
| Oct-31 2024 | $0.00000000028842025328442 | $0.00000000028842025328442 | $0.00000000029587392073534 | $0.00000000029587392073534 | $0 | - |
| Oct-30 2024 | $0.00000000029587392073534 | $0.00000000029587392073534 | $0.00000000030204465037632 | $0.00000000030204465037632 | $122 | - |
| Oct-29 2024 | $0.00000000030204465037632 | $0.00000000029543447476389 | $0.00000000030204465037632 | $0.00000000029543447476389 | $26 | - |
| Oct-28 2024 | $0.00000000029543447476389 | $0.00000000028877003819358 | $0.00000000029543447476389 | $0.00000000028877003819358 | $145 | - |
| Oct-27 2024 | $0.00000000028877003819358 | $0.00000000028782868560462 | $0.00000000028877003819358 | $0.00000000028782868560462 | $13 | - |
| Oct-26 2024 | $0.00000000028782868560462 | $0.00000000028629414689052 | $0.00000000029007322771414 | $0.00000000029007322771414 | $39 | - |
| Oct-25 2024 | $0.00000000029007322771414 | $0.00000000029007322771414 | $0.00000000029325679529167 | $0.00000000029217698638978 | $38 | - |
| Oct-24 2024 | $0.00000000029217698638978 | $0.00000000028698552977215 | $0.00000000029217698638978 | $0.00000000028698552977215 | $61 | - |
| Oct-23 2024 | $0.00000000028698552977215 | $0.00000000028698552977215 | $0.00000000029520104131984 | $0.00000000029520104131984 | $48 | - |