Market Cap $2.66T
1.34%
Volume 24h $173.25B
-11.84%
BTC % 54.88%
0.27%
ETH % 10.18%
0.88%
Coins
34.480
+1
Exchanges
885
Last update
3 Minutes ago
SpaceXCoin (SPXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00000000024539735058224 | $0.00000000024539735058224 | $0.00000000024539735058224 | $0.00000000024539735058224 | - | - |
| Apr-09 2026 | $0.00000000024539735058224 | $0.00000000024119270843923 | $0.00000000024539735058224 | $0.00000000024428708296604 | - | - |
| Apr-08 2026 | $0.00000000024428708296604 | $0.00000000024428708296604 | $0.00000000024428708296604 | $0.00000000024428708296604 | - | - |
| Apr-07 2026 | $0.00000000024428708296604 | $0.00000000024428708296604 | $0.00000000024428708296604 | $0.00000000024428708296604 | - | - |
| Apr-06 2026 | $0.00000000024428708296604 | $0.000000000236938032935729 | $0.00000000024428708296604 | $0.000000000236938032935729 | - | - |
| Apr-05 2026 | $0.000000000236938032935729 | $0.000000000236938032935729 | $0.00000000023834789898554 | $0.00000000023834789898554 | - | - |
| Apr-04 2026 | $0.00000000023834789898554 | $0.000000000235893974830279 | $0.00000000023834789898554 | $0.000000000235893974830279 | - | - |
| Apr-03 2026 | $0.000000000235893974830279 | $0.00000000023573373037533 | $0.000000000244280290398559 | $0.000000000244280290398559 | - | - |
| Apr-02 2026 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | - | - |
| Apr-01 2026 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | - | - |
| Mar-31 2026 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | - | - |
| Mar-30 2026 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | - | - |
| Mar-29 2026 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | - | - |
| Mar-28 2026 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.000000000244280290398559 | - | - |
| Mar-27 2026 | $0.000000000244280290398559 | $0.000000000244280290398559 | $0.00000000025377618451983 | $0.00000000025377618451983 | - | - |