Market Cap $3.31T
-1.24%
Volume 24h $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Coins
33.686
+5
Exchanges
885
Last update
1 minute ago
SpaceXCoin (SPXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00000000041103852196591 | $0.00000000040935752748038 | $0.00000000041103852196591 | $0.00000000040935752748038 | - | - |
| Nov-18 2025 | $0.00000000040935752748038 | $0.00000000039675615590959 | $0.00000000040935752748038 | $0.00000000039675615590959 | - | - |
| Nov-17 2025 | $0.00000000039675615590959 | $0.00000000039675615590959 | $0.0000000004076182795008 | $0.0000000004076182795008 | - | - |
| Nov-16 2025 | $0.0000000004076182795008 | $0.00000000040385464057712 | $0.00000000042152434468081 | $0.00000000041560987760064 | $11 | - |
| Nov-15 2025 | $0.00000000041560987760064 | $0.00000000040812747912288 | $0.00000000041560987760064 | $0.00000000040812747912288 | - | - |
| Nov-14 2025 | $0.0000000004034888367 | $0.00000000040082060308871 | $0.0000000004034888367 | $0.00000000040236049549202 | $2 | - |
| Nov-13 2025 | $0.00000000040236049549202 | $0.00000000040236049549202 | $0.00000000042560124327599 | $0.00000000042405272708163 | - | - |
| Nov-12 2025 | $0.00000000042405272708163 | $0.00000000042282391611922 | $0.00000000044150343789181 | $0.00000000044150343789181 | - | - |
| Nov-11 2025 | $0.00000000044150343789181 | $0.00000000044150343789181 | $0.00000000044150343789181 | $0.00000000044150343789181 | - | - |
| Nov-10 2025 | $0.00000000044150343789181 | $0.00000000044150343789181 | $0.00000000045070889412403 | $0.00000000044465720766598 | - | - |
| Nov-09 2025 | $0.00000000044465720766598 | $0.00000000043706522782117 | $0.00000000044465720766598 | $0.00000000043876462333336 | - | - |
| Nov-08 2025 | $0.00000000043876462333336 | $0.00000000043598289719063 | $0.00000000044165024314841 | $0.00000000043598289719063 | - | - |
| Nov-07 2025 | $0.00000000043598289719063 | $0.00000000041147918368774 | $0.00000000043598289719063 | $0.00000000041265065690091 | - | - |
| Nov-06 2025 | $0.00000000041265065690091 | $0.00000000041265065690091 | $0.00000000042603700470589 | $0.00000000042603700470589 | - | - |
| Nov-05 2025 | $0.00000000042603700470589 | $0.0000000004013411522458 | $0.00000000042603700470589 | $0.00000000041217035069125 | - | - |