Market Cap $2.22T
-0.23%
Volume 24h $134.50B
-28.51%
BTC % 52.51%
0.34%
ETH % 13.65%
0.22%
Coins
28.638
+16
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00000000025580608148589 | $0.0000000002554114834343 | $0.000000000256277564922919 | $0.000000000256081304927709 | $18,408 | - |
Aug-28 2024 | $0.000000000255930253966639 | $0.000000000249556684959359 | $0.00000000025648347249543 | $0.000000000251959696414089 | $16,181 | - |
Aug-27 2024 | $0.00000000024939223906725 | $0.00000000024939223906725 | $0.000000000261023192463919 | $0.00000000025866159520161 | $22,877 | - |
Aug-26 2024 | $0.000000000258147057341039 | $0.000000000258147057341039 | $0.000000000271179829024959 | $0.000000000271179829024959 | $22,950 | - |
Aug-25 2024 | $0.00000000027142552790489 | $0.00000000026870742493754 | $0.00000000027352873631461 | $0.000000000272632610058499 | $69,584 | - |
Aug-24 2024 | $0.000000000272456605475 | $0.00000000027143072503468 | $0.0000000002819599598186 | $0.0000000002819599598186 | $178,637 | - |
Aug-23 2024 | $0.00000000028249777330647 | $0.00000000027109257222061 | $0.00000000028249777330647 | $0.00000000027133540827954 | $57,534 | - |
Aug-22 2024 | $0.000000000271208881902469 | $0.00000000026890196639648 | $0.0000000002723256817356 | $0.0000000002723256817356 | $116,173 | - |
Aug-21 2024 | $0.000000000272671190373479 | $0.00000000026256436719112 | $0.000000000272889121024359 | $0.00000000027202628142371 | $178,396 | - |
Aug-20 2024 | $0.00000000027272782210839 | $0.00000000026711425965011 | $0.000000000273024462320569 | $0.000000000267488625628929 | $172,837 | - |
Aug-19 2024 | $0.00000000026561410812811 | $0.00000000025375470208012 | $0.00000000026561410812811 | $0.00000000025404773817146 | $118,416 | - |
Aug-18 2024 | $0.00000000025574376927726 | $0.00000000025574376927726 | $0.000000000259331425486409 | $0.000000000259331425486409 | $61,826 | - |
Aug-17 2024 | $0.00000000025824072292516 | $0.000000000250546088681569 | $0.00000000026024175486993 | $0.00000000025106959180806 | $59,892 | - |
Aug-16 2024 | $0.000000000251359476976729 | $0.00000000025054691474568 | $0.000000000251526342257279 | $0.00000000025054938350741 | $44,501 | - |
Aug-15 2024 | $0.00000000025060599880269 | $0.00000000025049028355876 | $0.00000000025394442210153 | $0.00000000025074704315376 | $55,248 | - |