Market Cap $3.45T
5.45%
Volume 24h $410.49B
44.87%
BTC % 59.31%
-2.32%
ETH % 8.2%
12.43%
Coins
31.792
+16
Exchanges
885
Last update
2 Minutes ago
SpaceXCoin (SPXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00000000029168596511566 | $0.00000000028813961448049 | $0.00000000029174096688903 | $0.00000000028814446586382 | $97 | - |
| May-07 2025 | $0.00000000028814482238451 | $0.00000000028257586350522 | $0.00000000028814482238451 | $0.00000000028265770554736 | $10 | - |
| May-06 2025 | $0.00000000028261936059477 | $0.00000000027452962497036 | $0.00000000028296870938206 | $0.00000000027453839440436 | $19 | - |
| May-05 2025 | $0.000000000274586252515019 | $0.00000000027366139356473 | $0.000000000278964206121839 | $0.000000000278964206121839 | $52 | - |
| May-04 2025 | $0.00000000027891658507875 | $0.000000000278895992002389 | $0.000000000279425506513989 | $0.000000000279425506513989 | $45 | - |
| May-03 2025 | $0.00000000027943722881785 | $0.00000000027940390006016 | $0.00000000027953023019816 | $0.0000000002795136012379 | $45 | - |
| May-02 2025 | $0.00000000027952035663583 | $0.000000000279458439342809 | $0.00000000028452116652454 | $0.00000000028434228634068 | $45 | - |
| May-01 2025 | $0.00000000028435578875676 | $0.00000000028394670765728 | $0.0000000002846131955983 | $0.0000000002839634297449 | $39 | - |
| Apr-30 2025 | $0.00000000028395395373007 | $0.00000000028392356506782 | $0.0000000002846974255956 | $0.00000000028461107877614 | $39 | - |
| Apr-29 2025 | $0.00000000028467917455403 | $0.00000000028464047957254 | $0.00000000028667679189754 | $0.0000000002852431604856 | $51 | - |
| Apr-28 2025 | $0.00000000028523912047687 | $0.00000000028229941419816 | $0.00000000028525438636821 | $0.00000000028258265855493 | $14 | - |
| Apr-27 2025 | $0.00000000028259693916458 | $0.00000000028258867379777 | $0.00000000028495147034111 | $0.00000000028491642848251 | $14 | - |
| Apr-26 2025 | $0.00000000028493721667801 | $0.00000000028332094923097 | $0.00000000028493860611287 | $0.0000000002837527906416 | $35 | - |
| Apr-25 2025 | $0.00000000028375939898562 | $0.00000000028209197865182 | $0.00000000028381046261396 | $0.00000000028209882305164 | $35 | - |
| Apr-24 2025 | $0.00000000028209864667592 | $0.00000000028161297899258 | $0.00000000028444993725299 | $0.00000000028417642180348 | $321 | - |