Market Cap $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
SpaceXCoin (SPXC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000003130804496612 | $0.00000000031295561326754 | $0.00000000032887683714374 | $0.00000000032887683714374 | $91 | - |
| Jul-12 2025 | $0.00000000032644545223088 | $0.00000000026990068706516 | $0.00000000032734259140836 | $0.00000000026993600474021 | $57 | - |
| Jul-11 2025 | $0.000000000266455184469599 | $0.000000000265473463689399 | $0.00000000030383957902531 | $0.00000000030357430316406 | $770 | - |
| Jul-10 2025 | $0.00000000030362376766318 | $0.00000000029939218119382 | $0.00000000030900345772754 | $0.00000000029939218119382 | $490 | - |
| Jul-09 2025 | $0.00000000029942143799086 | $0.00000000029570795507677 | $0.00000000029942143799086 | $0.00000000029749853946306 | $182 | - |
| Jul-08 2025 | $0.0000000002927297444734 | $0.0000000002927297444734 | $0.00000000031843467404769 | $0.00000000031842820751232 | $128 | - |
| Jul-07 2025 | $0.00000000031842642795117 | $0.00000000029567028158101 | $0.00000000031842939224085 | $0.00000000029586521427539 | $118 | - |
| Jul-06 2025 | $0.00000000029575899208999 | $0.00000000029572322142054 | $0.00000000029587493305363 | $0.00000000029574164968541 | $118 | - |
| Jul-05 2025 | $0.00000000029578479349517 | $0.00000000029576771990578 | $0.00000000029651949097836 | $0.00000000029638297035176 | $118 | - |
| Jul-04 2025 | $0.00000000029640027836951 | $0.000000000295800806267 | $0.00000000029840968890554 | $0.00000000029838207408855 | $118 | - |
| Jul-03 2025 | $0.00000000029837303202711 | $0.00000000029836921151645 | $0.00000000030901460926576 | $0.00000000030899950210698 | $118 | - |
| Jul-02 2025 | $0.00000000030901837506805 | $0.00000000029752022695109 | $0.00000000030901837506805 | $0.00000000029752022695109 | $118 | - |
| Jul-01 2025 | $0.00000000029758261547593 | $0.00000000029577992298586 | $0.00000000031194503335028 | $0.00000000031192403801972 | $139 | - |
| Jun-30 2025 | $0.000000000311913285471 | $0.00000000030835071270676 | $0.00000000031504646360833 | $0.00000000030835071270676 | $94 | - |
| Jun-29 2025 | $0.00000000030833440452408 | $0.00000000030833440452408 | $0.00000000031898286058612 | $0.00000000031897911775215 | $208 | - |