Market Cap $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
3 Minutes ago
Spacemesh (SMH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00192745 | $0.00192613 | $0.00193734 | $0.00193734 | $5,219 | - |
| Dec-13 2025 | $0.00193757 | $0.00193714 | $0.00201832 | $0.00201832 | $3,160 | - |
| Dec-12 2025 | $0.00201727 | $0.00201727 | $0.00213742 | $0.00213416 | $5,233 | - |
| Dec-11 2025 | $0.00213738 | $0.00198522 | $0.0021617 | $0.00198549 | $4,037 | - |
| Dec-10 2025 | $0.00198552 | $0.00196628 | $0.00198562 | $0.0019684 | $4,644 | - |
| Dec-09 2025 | $0.0019672 | $0.00196609 | $0.00206839 | $0.00206839 | $6,513 | - |
| Dec-08 2025 | $0.00249661 | $0.00150638 | $0.00252143 | $0.00151541 | $9,003 | - |
| Dec-07 2025 | $0.00151614 | $0.00151031 | $0.00163351 | $0.00161736 | $4,572 | - |
| Dec-06 2025 | $0.00161756 | $0.00161719 | $0.00163729 | $0.00161749 | $3,292 | - |
| Dec-05 2025 | $0.00161743 | $0.00155727 | $0.00162042 | $0.00155727 | $4,314 | - |
| Dec-04 2025 | $0.00156034 | $0.00156034 | $0.00160063 | $0.00160063 | $4,094 | - |
| Dec-03 2025 | $0.00156743 | $0.00150852 | $0.00156743 | $0.00150942 | $3,379 | - |
| Dec-02 2025 | $0.00151584 | $0.00151237 | $0.00166716 | $0.00163 | $5,524 | - |
| Dec-01 2025 | $0.00163043 | $0.001551 | $0.00191136 | $0.00191136 | $7,638 | - |
| Nov-30 2025 | $0.00191125 | $0.00191096 | $0.00192369 | $0.0019208 | $3,404 | - |