Market Cap $3.13T
-3.47%
Volume 24h $186.84B
30.07%
BTC % 55.11%
0.21%
ETH % 10.8%
-1.94%
Coins
34.113
Exchanges
885
Last update
2 Minutes ago
Spacemesh (SMH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0011222 | $0.00112211 | $0.00113063 | $0.00113049 | $5,220 | - |
| Jan-23 2026 | $0.00113064 | $0.00113052 | $0.00115681 | $0.00115681 | $5,329 | - |
| Jan-22 2026 | $0.0011568 | $0.00115482 | $0.00115718 | $0.00115691 | $5,175 | - |
| Jan-21 2026 | $0.00115498 | $0.00115372 | $0.0011571 | $0.00115666 | $5,003 | - |
| Jan-20 2026 | $0.00115663 | $0.00115467 | $0.00115681 | $0.00115525 | $5,339 | - |
| Jan-19 2026 | $0.00115519 | $0.00115237 | $0.00119997 | $0.00119944 | $2,259 | - |
| Jan-18 2026 | $0.00120653 | $0.00120653 | $0.00122355 | $0.00122341 | $4,990 | - |
| Jan-17 2026 | $0.00122145 | $0.00110046 | $0.00122458 | $0.00120737 | $4,421 | - |
| Jan-16 2026 | $0.00120743 | $0.00119629 | $0.00128753 | $0.00128551 | $3,888 | - |
| Jan-15 2026 | $0.00128447 | $0.00128441 | $0.00129094 | $0.00129072 | $3,421 | - |
| Jan-14 2026 | $0.00129093 | $0.00126739 | $0.0012911 | $0.00127704 | $547 | - |
| Jan-13 2026 | $0.00127734 | $0.00127666 | $0.00133846 | $0.00133742 | $3,220 | - |
| Jan-12 2026 | $0.00133683 | $0.00133297 | $0.0013431 | $0.00133297 | $4,674 | - |
| Jan-11 2026 | $0.00133439 | $0.00133291 | $0.00133457 | $0.00133413 | $4,846 | - |
| Jan-10 2026 | $0.00133426 | $0.00133311 | $0.00138413 | $0.00138214 | $5,466 | - |