Market Cap $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
Spacemesh (SMH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00097302 | $0.00097191 | $0.00098398 | $0.00098388 | $3,115 | - |
| Mar-07 2026 | $0.00098395 | $0.00095794 | $0.00098403 | $0.00095794 | $1,816 | - |
| Mar-06 2026 | $0.00095796 | $0.00095088 | $0.00095802 | $0.00095802 | $4,997 | - |
| Mar-05 2026 | $0.000957 | $0.00095586 | $0.00096619 | $0.00096608 | $2,036 | - |
| Mar-04 2026 | $0.00096609 | $0.00096607 | $0.00097734 | $0.00097695 | $3,752 | - |
| Mar-03 2026 | $0.00097717 | $0.00096664 | $0.00101297 | $0.00101221 | $3,549 | - |
| Mar-02 2026 | $0.00101216 | $0.00101216 | $0.00101721 | $0.00101414 | $4,617 | - |
| Mar-01 2026 | $0.00101711 | $0.00100995 | $0.00102537 | $0.00102415 | $4,958 | - |
| Feb-28 2026 | $0.00102446 | $0.00102402 | $0.00104247 | $0.00104194 | $3,846 | - |
| Feb-27 2026 | $0.00104189 | $0.00103601 | $0.00106562 | $0.00106504 | $3,876 | - |
| Feb-26 2026 | $0.00106497 | $0.00106489 | $0.00107205 | $0.00106929 | $4,737 | - |
| Feb-25 2026 | $0.00106907 | $0.00106873 | $0.00107205 | $0.00107205 | $4,591 | - |
| Feb-24 2026 | $0.00107209 | $0.00107199 | $0.0010759 | $0.00107562 | $373 | - |
| Feb-23 2026 | $0.00107567 | $0.00107554 | $0.00108005 | $0.00107949 | $2,770 | - |
| Feb-22 2026 | $0.0010798 | $0.00107947 | $0.00110386 | $0.00110368 | $1,662 | - |