Market Cap $3.97T
0.54%
Volume 24h $590.17B
60.64%
BTC % 60.04%
0.03%
ETH % 9.16%
0.32%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
Spacemesh (SMH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00456432 | $0.00449854 | $0.00566756 | $0.0045677 | $160,353 | - |
| Jul-12 2025 | $0.00444412 | $0.00444412 | $0.00683535 | $0.0049307 | $215,711 | - |
| Jul-11 2025 | $0.00501604 | $0.00382067 | $0.00711471 | $0.00382067 | $228,188 | - |
| Jul-10 2025 | $0.00475602 | $0.0034971 | $0.00492577 | $0.00357118 | $183,438 | - |
| Jul-09 2025 | $0.00360151 | $0.00359181 | $0.00608964 | $0.00571182 | $213,551 | - |
| Jul-08 2025 | $0.00571358 | $0.00544099 | $0.00582529 | $0.00563117 | $199,185 | - |
| Jul-07 2025 | $0.00565262 | $0.00522372 | $0.00574371 | $0.00553433 | $176,157 | - |
| Jul-06 2025 | $0.0056228 | $0.00515972 | $0.0057828 | $0.00515972 | $137,953 | - |
| Jul-05 2025 | $0.0052762 | $0.00508406 | $0.00556057 | $0.00544147 | $164,285 | - |
| Jul-04 2025 | $0.00536409 | $0.0049088 | $0.00552352 | $0.00540189 | $152,504 | - |
| Jul-03 2025 | $0.00551526 | $0.00506667 | $0.00561077 | $0.00543013 | $145,361 | - |
| Jul-02 2025 | $0.00531043 | $0.00531043 | $0.00595005 | $0.00592932 | $153,339 | - |
| Jul-01 2025 | $0.00592401 | $0.00575237 | $0.00648775 | $0.00599352 | $180,525 | - |
| Jun-30 2025 | $0.00597429 | $0.00571736 | $0.00724089 | $0.00721636 | $201,773 | - |
| Jun-29 2025 | $0.00706436 | $0.00702014 | $0.00744539 | $0.00733122 | $258,267 | - |