Market Cap zł10.38T 2.59%
Volume 24h zł251.10B
BTC % 49.45% -2.5%
ETH % 16.67% -2.46%
Coins 27.787 +2
Exchanges 885
Last update 2 Minutes ago
Spacemesh SMH

Spacemesh (SMH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-22 2024 zł6.948 zł6.780 zł7.367 zł7.342 zł50,883,854 -
Jun-21 2024 zł7.334 zł6.907 zł7.376 zł7.114 zł40,011,274 -
Jun-20 2024 zł7.098 zł6.397 zł7.398 zł6.767 zł16,921,468 -
Jun-19 2024 zł6.764 zł6.056 zł6.764 zł6.056 zł11,139,749 -
Jun-18 2024 zł5.942 zł5.805 zł7.352 zł7.352 zł14,685,898 -
Jun-17 2024 zł7.104 zł6.242 zł7.467 zł6.242 zł14,616,852 -
Jun-16 2024 zł6.256 zł6.114 zł6.376 zł6.352 zł13,708,912 -
Jun-15 2024 zł6.298 zł6.249 zł6.511 zł6.497 zł11,598,993 -
Jun-14 2024 zł6.467 zł6.208 zł6.854 zł6.815 zł14,759,894 -
Jun-13 2024 zł6.826 zł6.826 zł7.534 zł7.534 zł16,060,638 -
Jun-12 2024 zł7.439 zł7.307 zł7.828 zł7.654 zł17,025,567 -
Jun-11 2024 zł7.695 zł7.524 zł8.167 zł8.167 zł20,949,853 -
Jun-10 2024 zł8.286 zł6.987 zł8.650 zł7.337 zł20,414,203 -
Jun-09 2024 zł7.389 zł7.231 zł7.585 zł7.518 zł21,937,977 -
Jun-08 2024 zł7.470 zł7.180 zł8.055 zł8.055 zł18,619,257 -

Historical and market price analysis of Spacemesh (SMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 103 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04413 PLN.