Market Cap Tk300.73T 2.58%
Volume 24h Tk7.30T
BTC % 49.44% -2.6%
ETH % 16.69% -2.33%
Coins 27.787 +2
Exchanges 885
Last update 1 minute ago
Spacemesh SMH

Spacemesh (SMH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-22 2024 Tk201.44 Tk196.58 Tk213.59 Tk212.86 Tk1,475,274,447 -
Jun-21 2024 Tk212.65 Tk200.26 Tk213.85 Tk206.25 Tk1,160,045,973 -
Jun-20 2024 Tk205.80 Tk185.47 Tk214.49 Tk196.20 Tk490,603,728 -
Jun-19 2024 Tk196.13 Tk175.59 Tk196.13 Tk175.59 Tk322,974,481 -
Jun-18 2024 Tk172.27 Tk168.32 Tk213.15 Tk213.15 Tk425,787,907 -
Jun-17 2024 Tk205.97 Tk180.98 Tk216.49 Tk180.98 Tk423,786,056 -
Jun-16 2024 Tk181.38 Tk177.28 Tk184.86 Tk184.17 Tk397,462,171 -
Jun-15 2024 Tk182.61 Tk181.20 Tk188.77 Tk188.39 Tk336,289,332 -
Jun-14 2024 Tk187.49 Tk180.01 Tk198.72 Tk197.59 Tk427,933,263 -
Jun-13 2024 Tk197.91 Tk197.91 Tk218.45 Tk218.45 Tk465,645,722 -
Jun-12 2024 Tk215.67 Tk211.86 Tk226.96 Tk221.91 Tk493,621,886 -
Jun-11 2024 Tk223.12 Tk218.15 Tk236.80 Tk236.80 Tk607,398,609 -
Jun-10 2024 Tk240.25 Tk202.59 Tk250.79 Tk212.73 Tk591,868,520 -
Jun-09 2024 Tk214.24 Tk209.65 Tk219.93 Tk217.97 Tk636,047,265 -
Jun-08 2024 Tk216.58 Tk208.17 Tk233.54 Tk233.54 Tk539,827,703 -

Historical and market price analysis of Spacemesh (SMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 103 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.