Market Cap AU$3.84T 2.37%
Volume 24h AU$92.85B
BTC % 49.46% -2.48%
ETH % 16.68% -2.39%
Coins 27.787 +2
Exchanges 885
Last update 42 Seconds ago
Spacemesh SMH

Spacemesh (SMH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-22 2024 AU$2.5748 AU$2.5126 AU$2.7301 AU$2.7207 AU$18,856,366 -
Jun-21 2024 AU$2.7181 AU$2.5596 AU$2.7333 AU$2.6363 AU$14,827,243 -
Jun-20 2024 AU$2.6305 AU$2.3706 AU$2.7416 AU$2.5078 AU$6,270,700 -
Jun-19 2024 AU$2.5069 AU$2.2443 AU$2.5069 AU$2.2443 AU$4,128,130 -
Jun-18 2024 AU$2.2020 AU$2.1514 AU$2.7245 AU$2.7245 AU$5,442,250 -
Jun-17 2024 AU$2.6327 AU$2.3133 AU$2.7671 AU$2.3133 AU$5,416,663 -
Jun-16 2024 AU$2.3183 AU$2.2659 AU$2.3628 AU$2.3540 AU$5,080,202 -
Jun-15 2024 AU$2.3341 AU$2.3160 AU$2.4128 AU$2.4079 AU$4,298,315 -
Jun-14 2024 AU$2.3965 AU$2.3008 AU$2.5399 AU$2.5255 AU$5,469,671 -
Jun-13 2024 AU$2.5296 AU$2.5296 AU$2.7922 AU$2.7922 AU$5,951,697 -
Jun-12 2024 AU$2.7567 AU$2.7079 AU$2.9009 AU$2.8364 AU$6,309,277 -
Jun-11 2024 AU$2.8518 AU$2.7884 AU$3.0267 AU$3.0267 AU$7,763,525 -
Jun-10 2024 AU$3.0708 AU$2.5894 AU$3.2055 AU$2.7190 AU$7,565,026 -
Jun-09 2024 AU$2.7383 AU$2.6797 AU$2.8111 AU$2.7861 AU$8,129,701 -
Jun-08 2024 AU$2.7682 AU$2.6608 AU$2.9850 AU$2.9850 AU$6,899,861 -

Historical and market price analysis of Spacemesh (SMH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 103 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49866 AUD.