Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
SpaceChain (SPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.015735 | $0.015606 | $0.015735 | $0.015606 | $1,275 | $4,833,664 |
| Jul-25 2024 | $0.015606 | $0.015606 | $0.015989 | $0.015989 | $3,131 | $4,793,898 |
| Jul-24 2024 | $0.015979 | $0.015712 | $0.016215 | $0.015712 | $8,377 | $4,908,690 |
| Jul-23 2024 | $0.015537 | $0.015532 | $0.0164 | $0.015991 | $9,302 | $4,772,740 |
| Jul-22 2024 | $0.016015 | $0.015748 | $0.016056 | $0.015881 | $6,364 | $4,919,643 |
| Jul-21 2024 | $0.015881 | $0.015815 | $0.016183 | $0.015845 | $5,438 | $4,878,646 |
| Jul-20 2024 | $0.015846 | $0.015436 | $0.015861 | $0.015719 | $4,982 | $4,867,703 |
| Jul-19 2024 | $0.015759 | $0.014781 | $0.015759 | $0.014808 | $5,368 | $4,840,995 |
| Jul-18 2024 | $0.014802 | $0.014776 | $0.015191 | $0.015143 | $2,354 | $4,546,984 |
| Jul-17 2024 | $0.015143 | $0.015126 | $0.015456 | $0.01513 | $4,268 | $4,651,746 |
| Jul-16 2024 | $0.0151 | $0.014359 | $0.015175 | $0.014359 | $6,029 | $4,638,685 |
| Jul-15 2024 | $0.014359 | $0.013852 | $0.014391 | $0.013852 | $6,636 | $4,410,965 |
| Jul-14 2024 | $0.013852 | $0.013736 | $0.013889 | $0.013736 | $1,211 | $4,255,259 |
| Jul-13 2024 | $0.013736 | $0.013607 | $0.013877 | $0.013644 | $5,529 | $4,219,667 |
| Jul-12 2024 | $0.013645 | $0.013241 | $0.013645 | $0.013241 | $2,958 | $4,191,747 |