Market Cap $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
SpaceChain SPC

SpaceChain (SPC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.027439 $0.027387 $0.027439 $0.027387 - $8,428,894
Oct-24 2025 $0.027371 $0.027168 $0.027435 $0.027231 - $8,407,940
Oct-23 2025 $0.027231 $0.027155 $0.027651 $0.027155 $9,895 $8,365,050
Oct-22 2025 $0.02688 $0.02688 $0.027186 $0.027186 - $8,257,352
Oct-21 2025 $0.027244 $0.026954 $0.027753 $0.027753 $10,691 $8,369,109
Oct-20 2025 $0.027753 $0.027706 $0.028259 $0.027841 - $8,525,278
Oct-19 2025 $0.027846 $0.026957 $0.027846 $0.027108 - $8,553,903
Oct-18 2025 $0.027101 $0.026119 $0.027101 $0.02617 - $8,325,164
Oct-17 2025 $0.025755 $0.024675 $0.026846 $0.026846 $43,088 $7,911,756
Oct-16 2025 $0.026846 $0.026833 $0.027311 $0.02685 $3,692 $8,246,699
Oct-15 2025 $0.02685 $0.026832 $0.028041 $0.028041 - $8,248,022
Oct-14 2025 $0.028034 $0.027068 $0.028034 $0.027671 $14,759 $8,611,763
Oct-13 2025 $0.027721 $0.02746 $0.02797 $0.027889 - $8,515,509
Oct-12 2025 $0.027795 $0.027253 $0.027827 $0.027369 $2,262 $8,538,410
Oct-11 2025 $0.027369 $0.027308 $0.028442 $0.027532 $20,996 $8,407,506

Historical and market price analysis of SpaceChain (SPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2839 days, from day 01-17-2018.