Market Cap $2.39T
-0.81%
Volume 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Coins
34.257
+3
Exchanges
885
Last update
1 minute ago
SpaceChain (SPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.016995 | $0.016954 | $0.017443 | $0.017395 | - | $5,220,652 |
| Feb-22 2026 | $0.017448 | $0.017338 | $0.017619 | $0.017616 | $2,636 | $5,359,986 |
| Feb-21 2026 | $0.017616 | $0.017508 | $0.017688 | $0.01759 | - | $5,411,631 |
| Feb-20 2026 | $0.01759 | $0.017281 | $0.017632 | $0.017344 | - | $5,403,366 |
| Feb-19 2026 | $0.017344 | $0.017133 | $0.017584 | $0.017356 | - | $5,327,993 |
| Feb-18 2026 | $0.017211 | $0.017211 | $0.017833 | $0.01756 | - | $5,287,143 |
| Feb-17 2026 | $0.017589 | $0.017285 | $0.017716 | $0.01758 | - | $5,403,081 |
| Feb-16 2026 | $0.017577 | $0.017354 | $0.017664 | $0.017441 | - | $5,399,615 |
| Feb-15 2026 | $0.017432 | $0.017286 | $0.018197 | $0.018194 | $13,877 | $5,354,961 |
| Feb-14 2026 | $0.018194 | $0.017837 | $0.018194 | $0.017837 | - | $5,588,992 |
| Feb-13 2026 | $0.018023 | $0.017194 | $0.018023 | $0.017245 | - | $5,536,558 |
| Feb-12 2026 | $0.017219 | $0.017022 | $0.017638 | $0.01748 | $11,310 | $5,289,388 |
| Feb-11 2026 | $0.017553 | $0.017398 | $0.017977 | $0.017959 | $10,949 | $5,392,138 |
| Feb-10 2026 | $0.017876 | $0.017843 | $0.018357 | $0.018357 | $3,628 | $5,491,385 |
| Feb-09 2026 | $0.018357 | $0.01775 | $0.018411 | $0.018017 | - | $5,639,223 |