Market Cap $3.57T
0.79%
Volume 24h $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
Coins
31.899
+19
Exchanges
885
Last update
1 minute ago
SpaceChain (SPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.03115 | $0.030419 | $0.03115 | $0.030697 | $511 | $9,568,979 |
| May-19 2025 | $0.030697 | $0.029895 | $0.030697 | $0.030694 | - | $9,429,774 |
| May-18 2025 | $0.03038 | $0.029955 | $0.030641 | $0.029955 | $842 | $9,332,307 |
| May-17 2025 | $0.029955 | $0.028981 | $0.02999 | $0.029471 | - | $9,201,771 |
| May-16 2025 | $0.029471 | $0.029164 | $0.030046 | $0.029164 | $642 | $9,053,138 |
| May-15 2025 | $0.029164 | $0.029057 | $0.029485 | $0.029057 | - | $8,958,719 |
| May-14 2025 | $0.029057 | $0.028897 | $0.029286 | $0.029286 | - | $8,925,842 |
| May-13 2025 | $0.029286 | $0.027688 | $0.029286 | $0.028242 | - | $8,996,198 |
| May-12 2025 | $0.028242 | $0.02694 | $0.028242 | $0.027884 | $1,222 | $8,675,586 |
| May-11 2025 | $0.027884 | $0.027884 | $0.028612 | $0.028612 | - | $8,565,755 |
| May-10 2025 | $0.028612 | $0.026575 | $0.028612 | $0.026575 | $404 | $8,789,346 |
| May-09 2025 | $0.026575 | $0.025867 | $0.026575 | $0.02594 | - | $8,163,483 |
| May-08 2025 | $0.027064 | $0.025741 | $0.027843 | $0.02719 | $2,122 | $8,313,670 |
| May-07 2025 | $0.02719 | $0.026802 | $0.02719 | $0.026802 | $465 | $8,352,600 |
| May-06 2025 | $0.026802 | $0.026433 | $0.027343 | $0.026433 | $1,195 | $8,233,249 |