Market Cap $2.77T
3.5%
Volume 24h $294.72B
53.49%
BTC % 54.61%
0%
ETH % 10.28%
3.5%
Coins
34.341
Exchanges
885
Last update
1 minute ago
SpaceChain (SPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.019564 | $0.018902 | $0.019564 | $0.018934 | $13,295 | $6,009,844 |
| Mar-14 2026 | $0.018904 | $0.018663 | $0.018904 | $0.018815 | $5,845 | $5,807,106 |
| Mar-13 2026 | $0.018815 | $0.018607 | $0.019185 | $0.018633 | $24,156 | $5,779,672 |
| Mar-12 2026 | $0.018567 | $0.018174 | $0.018571 | $0.018367 | $19,043 | $5,703,545 |
| Mar-11 2026 | $0.018516 | $0.018074 | $0.018524 | $0.01815 | $700 | $5,688,003 |
| Mar-10 2026 | $0.018151 | $0.017999 | $0.018576 | $0.017999 | $13,976 | $5,575,676 |
| Mar-09 2026 | $0.018029 | $0.017677 | $0.018314 | $0.017677 | $13,441 | $5,538,493 |
| Mar-08 2026 | $0.017584 | $0.017569 | $0.017771 | $0.017712 | $593 | $5,401,540 |
| Mar-07 2026 | $0.017706 | $0.017641 | $0.017815 | $0.017771 | - | $5,439,155 |
| Mar-06 2026 | $0.017771 | $0.0177 | $0.01849 | $0.01849 | - | $5,458,957 |
| Mar-05 2026 | $0.01849 | $0.018316 | $0.018886 | $0.018688 | - | $5,680,008 |
| Mar-04 2026 | $0.01873 | $0.017685 | $0.018993 | $0.017968 | $20,488 | $5,753,600 |
| Mar-03 2026 | $0.017948 | $0.017669 | $0.018306 | $0.018299 | $17,929 | $5,513,548 |
| Mar-02 2026 | $0.018349 | $0.017716 | $0.018531 | $0.017745 | $12,285 | $5,636,686 |
| Mar-01 2026 | $0.017607 | $0.017502 | $0.018373 | $0.017949 | $21,112 | $5,408,628 |