Market Cap $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
47 Seconds ago
SpaceChain (SPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.034743 | $0.034451 | $0.035743 | $0.035743 | - | $10,672,641 |
| Aug-18 2025 | $0.035743 | $0.03512 | $0.03624 | $0.03624 | - | $10,979,832 |
| Aug-17 2025 | $0.03624 | $0.03482 | $0.036504 | $0.03482 | $919 | $11,132,311 |
| Aug-16 2025 | $0.03482 | $0.03482 | $0.035138 | $0.034868 | - | $10,696,269 |
| Aug-15 2025 | $0.035653 | $0.033021 | $0.035653 | $0.033646 | $5,094 | $10,952,184 |
| Aug-14 2025 | $0.033646 | $0.032935 | $0.034539 | $0.034539 | - | $10,335,593 |
| Aug-13 2025 | $0.034539 | $0.033226 | $0.034539 | $0.033226 | $1,037 | $10,609,887 |
| Aug-12 2025 | $0.033226 | $0.031877 | $0.033637 | $0.031877 | $3,271 | $10,206,641 |
| Aug-11 2025 | $0.032215 | $0.032215 | $0.033613 | $0.033024 | $1,837 | $9,896,181 |
| Aug-10 2025 | $0.03313 | $0.032726 | $0.03313 | $0.032881 | - | $10,176,976 |
| Aug-09 2025 | $0.032881 | $0.032152 | $0.032908 | $0.032437 | - | $10,100,608 |
| Aug-08 2025 | $0.032437 | $0.030821 | $0.032437 | $0.030821 | - | $9,964,259 |
| Aug-07 2025 | $0.030821 | $0.028944 | $0.030923 | $0.028944 | - | $9,467,759 |
| Aug-06 2025 | $0.028944 | $0.02725 | $0.02948 | $0.02725 | - | $8,891,183 |
| Aug-05 2025 | $0.02725 | $0.023534 | $0.02725 | $0.024322 | - | $8,370,947 |