Market Cap $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Coins
33.322
+3
Exchanges
885
Last update
51 Seconds ago
SpaceChain (SPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.029349 | $0.028942 | $0.029608 | $0.029487 | $6,032 | $9,015,788 |
| Oct-02 2025 | $0.029251 | $0.029217 | $0.029793 | $0.029449 | $1,384 | $8,985,523 |
| Oct-01 2025 | $0.029307 | $0.028803 | $0.029307 | $0.028849 | - | $9,002,860 |
| Sep-30 2025 | $0.028849 | $0.028849 | $0.029743 | $0.029735 | $2,274 | $8,862,214 |
| Sep-29 2025 | $0.029728 | $0.029287 | $0.029728 | $0.029482 | - | $9,131,979 |
| Sep-28 2025 | $0.029482 | $0.02874 | $0.029482 | $0.02874 | $1,985 | $9,056,451 |
| Sep-27 2025 | $0.029027 | $0.028723 | $0.029095 | $0.028941 | $3,205 | $8,916,737 |
| Sep-26 2025 | $0.028941 | $0.028312 | $0.029699 | $0.029699 | - | $8,890,196 |
| Sep-25 2025 | $0.029699 | $0.029058 | $0.029982 | $0.029982 | $2,404 | $9,123,204 |
| Sep-24 2025 | $0.029954 | $0.029954 | $0.0301 | $0.030009 | - | $9,201,431 |
| Sep-23 2025 | $0.030009 | $0.030009 | $0.03063 | $0.030543 | $3,367 | $9,218,524 |
| Sep-22 2025 | $0.030181 | $0.030181 | $0.031215 | $0.031215 | - | $9,271,278 |
| Sep-21 2025 | $0.031174 | $0.030442 | $0.031264 | $0.030442 | $2,967 | $9,576,366 |
| Sep-20 2025 | $0.030442 | $0.030256 | $0.030895 | $0.030468 | - | $9,351,328 |
| Sep-19 2025 | $0.030468 | $0.030468 | $0.030676 | $0.030661 | - | $9,359,417 |