Market Cap $3.46T
2.88%
Volume 24h $237.80B
-12.84%
BTC % 60.79%
-0.37%
ETH % 8.48%
1.76%
Coins
32.230
+11
Exchanges
885
Last update
25 Seconds ago
SpaceChain (SPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.032115 | $0.030849 | $0.032136 | $0.030849 | $742 | $9,865,302 |
| Jun-22 2025 | $0.030849 | $0.029647 | $0.030849 | $0.030448 | $1,992 | $9,476,382 |
| Jun-21 2025 | $0.030105 | $0.029312 | $0.030401 | $0.029312 | $435 | $9,247,939 |
| Jun-20 2025 | $0.029312 | $0.029312 | $0.031095 | $0.030089 | - | $9,004,273 |
| Jun-19 2025 | $0.030089 | $0.02991 | $0.030395 | $0.02991 | - | $9,243,032 |
| Jun-18 2025 | $0.02991 | $0.029777 | $0.029952 | $0.029777 | - | $9,187,872 |
| Jun-17 2025 | $0.029777 | $0.029777 | $0.031764 | $0.031764 | - | $9,147,109 |
| Jun-16 2025 | $0.032139 | $0.032139 | $0.032698 | $0.032206 | $1,995 | $9,872,704 |
| Jun-15 2025 | $0.032206 | $0.03174 | $0.032206 | $0.031963 | - | $9,893,174 |
| Jun-14 2025 | $0.031963 | $0.031771 | $0.032664 | $0.032664 | - | $9,818,785 |
| Jun-13 2025 | $0.032664 | $0.032182 | $0.033032 | $0.032545 | - | $10,033,820 |
| Jun-12 2025 | $0.032545 | $0.032545 | $0.033247 | $0.033165 | - | $9,997,267 |
| Jun-11 2025 | $0.033165 | $0.032417 | $0.033807 | $0.032974 | - | $10,187,946 |
| Jun-10 2025 | $0.032974 | $0.032826 | $0.033078 | $0.03292 | $589 | $10,129,235 |
| Jun-09 2025 | $0.032266 | $0.031936 | $0.032586 | $0.031936 | - | $9,911,854 |