Market Cap $3.25T
-3.02%
Volume 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Coins
33.766
+6
Exchanges
885
Last update
22 Seconds ago
SpaceChain (SPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.023123 | $0.022984 | $0.023164 | $0.022984 | $8,175 | $7,103,127 |
| Dec-03 2025 | $0.022988 | $0.022957 | $0.023134 | $0.022972 | $8,953 | $7,061,669 |
| Dec-02 2025 | $0.022972 | $0.022019 | $0.023009 | $0.022019 | $6,466 | $7,056,607 |
| Dec-01 2025 | $0.022019 | $0.021148 | $0.022019 | $0.021692 | $5,638 | $6,764,025 |
| Nov-30 2025 | $0.022077 | $0.021737 | $0.022077 | $0.021737 | - | $6,781,828 |
| Nov-29 2025 | $0.021737 | $0.021737 | $0.022075 | $0.022074 | - | $6,677,256 |
| Nov-28 2025 | $0.022036 | $0.021778 | $0.022199 | $0.021858 | - | $6,769,382 |
| Nov-27 2025 | $0.021916 | $0.021688 | $0.021985 | $0.021688 | - | $6,732,364 |
| Nov-26 2025 | $0.021687 | $0.021248 | $0.02181 | $0.021387 | - | $6,662,039 |
| Nov-25 2025 | $0.021331 | $0.020156 | $0.021331 | $0.020565 | $5,978 | $6,552,672 |
| Nov-24 2025 | $0.020565 | $0.019639 | $0.020565 | $0.019669 | - | $6,317,300 |
| Nov-23 2025 | $0.019838 | $0.018504 | $0.019838 | $0.018504 | - | $6,094,095 |
| Nov-22 2025 | $0.018504 | $0.018145 | $0.022379 | $0.022309 | $16,352 | $5,684,297 |
| Nov-21 2025 | $0.022309 | $0.021185 | $0.022309 | $0.021219 | - | $6,853,060 |
| Nov-20 2025 | $0.021328 | $0.021231 | $0.022238 | $0.022228 | $1,843 | $6,551,873 |