Market Cap $3.53T
2.14%
Volume 24h $283.16B
-20.53%
BTC % 58.49%
-1.26%
ETH % 8.69%
6.09%
Coins
31.797
+1
Exchanges
885
Last update
2 Minutes ago
Space Token (SPACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0041679 | $0.0038392 | $0.0041679 | $0.00393159 | $5,771 | - |
| May-09 2025 | $0.00387982 | $0.00381935 | $0.00409177 | $0.00381935 | $1,457 | - |
| May-08 2025 | $0.00382341 | $0.00340465 | $0.0038251 | $0.00340982 | $856 | - |
| May-07 2025 | $0.00341493 | $0.0032917 | $0.00348005 | $0.0033216 | $1,498 | - |
| May-06 2025 | $0.0033216 | $0.00331511 | $0.00344522 | $0.00344522 | $3 | - |
| May-05 2025 | $0.00344523 | $0.00337644 | $0.00344523 | $0.00338417 | $3 | - |
| May-04 2025 | $0.00338377 | $0.00338377 | $0.00352979 | $0.00350787 | $1,518 | - |
| May-03 2025 | $0.00346885 | $0.00344607 | $0.00352606 | $0.00351129 | $1,354 | - |
| May-02 2025 | $0.00351091 | $0.00342596 | $0.00354383 | $0.00342746 | - | - |
| May-01 2025 | $0.00344577 | $0.0032958 | $0.00348821 | $0.0032958 | $2,765 | - |
| Apr-30 2025 | $0.00330528 | $0.00325629 | $0.00339098 | $0.0033718 | $863 | - |
| Apr-29 2025 | $0.00336559 | $0.00323638 | $0.00338741 | $0.00327758 | $800 | - |
| Apr-28 2025 | $0.00323802 | $0.00322546 | $0.00328494 | $0.00327197 | $1,271 | - |
| Apr-27 2025 | $0.00327195 | $0.00326335 | $0.00334703 | $0.00332592 | $1,310 | - |
| Apr-26 2025 | $0.00333087 | $0.00331844 | $0.00341676 | $0.00341597 | $0 | - |