Market Cap $2.26T
2.75%
Volume 24h $73.74B
35.01%
BTC % 58.6094%
-0.29%
ETH % 9.40038%
2.38%
Coins
34.665
Exchanges
204
Live
SPACE ID (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of SPACE ID (ID) in USD Dollar. This table shows 1,180 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.0283 | $0.0274 | $0.0289 | $0.0286 | $3,543,444 | $39,650,897 |
| Jun-13 2026 | $0.0287 | $0.0285 | $0.0309 | $0.0303 | $3,488,317 | $40,211,334 |
| Jun-12 2026 | $0.0301 | $0.0301 | $0.0345 | $0.0342 | $4,199,758 | $42,172,862 |
| Jun-11 2026 | $0.0338 | $0.0261 | $0.0381 | $0.0261 | $21,801,219 | $47,356,902 |
| Jun-10 2026 | $0.0263 | $0.0236 | $0.0291 | $0.0239 | $18,721,621 | $36,848,713 |
| Jun-09 2026 | $0.0239 | $0.0237 | $0.0263 | $0.0263 | $2,533,032 | $33,486,093 |
| Jun-08 2026 | $0.0262 | $0.0251 | $0.0271 | $0.0259 | $2,475,299 | $36,708,604 |
| Jun-07 2026 | $0.0259 | $0.025 | $0.0271 | $0.0252 | $4,718,312 | $36,288,277 |
| Jun-06 2026 | $0.0251 | $0.0233 | $0.0254 | $0.0253 | $3,911,904 | $35,167,403 |
| Jun-05 2026 | $0.0251 | $0.025 | $0.0293 | $0.0293 | $5,870,143 | $35,167,403 |
| Jun-04 2026 | $0.0291 | $0.0281 | $0.0301 | $0.0301 | $3,500,763 | $40,771,770 |
| Jun-03 2026 | $0.0301 | $0.03 | $0.0346 | $0.031899 | $6,766,119 | $42,172,862 |
| Jun-02 2026 | $0.0325 | $0.0311 | $0.0349 | $0.0349 | $4,585,238 | $45,535,482 |
| Jun-01 2026 | $0.0352 | $0.0342 | $0.0398 | $0.0393 | $5,442,638 | $49,318,430 |
| May-31 2026 | $0.0392 | $0.0375 | $0.0445 | $0.0402 | $11,553,646 | $54,922,797 |