Market Cap $3.65T
2.28%
Volume 24h $352.39B
-10.91%
BTC % 55.55%
-0.64%
ETH % 11.1%
1.71%
Coins
33.627
+2
Exchanges
885
Last update
1 minute ago
SPACE ID (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.10308 | $0.093169 | $0.104294 | $0.09471 | $10,990,670 | $123,522,923 |
| Nov-06 2025 | $0.092585 | $0.088357 | $0.094247 | $0.092053 | $9,734,271 | $110,946,811 |
| Nov-05 2025 | $0.092487 | $0.088657 | $0.092761 | $0.091879 | $10,976,869 | $110,829,041 |
| Nov-04 2025 | $0.092633 | $0.090091 | $0.098974 | $0.095673 | $13,653,375 | $111,004,460 |
| Nov-03 2025 | $0.095085 | $0.095085 | $0.10889 | $0.10889 | $13,263,826 | $113,942,129 |
| Nov-02 2025 | $0.108054 | $0.104974 | $0.109773 | $0.107892 | $8,101,614 | $129,483,162 |
| Nov-01 2025 | $0.107633 | $0.102611 | $0.108292 | $0.103004 | $7,445,396 | $128,978,522 |
| Oct-31 2025 | $0.103112 | $0.101675 | $0.104203 | $0.102066 | $7,167,336 | $123,561,234 |
| Oct-30 2025 | $0.101545 | $0.099669 | $0.111031 | $0.10978 | $10,128,248 | $121,683,825 |
| Oct-29 2025 | $0.111141 | $0.107361 | $0.11258 | $0.110114 | $9,829,918 | $133,182,201 |
| Oct-28 2025 | $0.109538 | $0.107833 | $0.114912 | $0.111369 | $10,531,980 | $131,262,084 |
| Oct-27 2025 | $0.111688 | $0.111611 | $0.115594 | $0.114682 | $10,760,926 | $133,838,475 |
| Oct-26 2025 | $0.115097 | $0.111192 | $0.115097 | $0.111192 | $8,453,209 | $137,922,713 |
| Oct-25 2025 | $0.111909 | $0.109392 | $0.11224 | $0.110928 | $6,527,787 | $134,102,357 |
| Oct-24 2025 | $0.111155 | $0.107461 | $0.11172 | $0.109059 | $9,182,736 | $133,199,255 |