Market Cap $2.51T
0.65%
Volume 24h $136.29B
23.41%
BTC % 53.7%
0%
ETH % 9.84%
1.11%
Coins
34.436
+1
Exchanges
885
Last update
1 minute ago
SPACE ID (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.03452 | $0.034306 | $0.034933 | $0.034869 | $2,980,140 | $47,686,692 |
| Mar-28 2026 | $0.034952 | $0.034842 | $0.035725 | $0.035725 | $3,197,372 | $48,284,005 |
| Mar-27 2026 | $0.035802 | $0.035741 | $0.037118 | $0.037118 | $3,010,430 | $49,458,276 |
| Mar-26 2026 | $0.03726 | $0.03665 | $0.039523 | $0.039523 | $6,762,954 | $51,472,342 |
| Mar-25 2026 | $0.039297 | $0.038689 | $0.039411 | $0.039206 | $2,989,445 | $54,286,568 |
| Mar-24 2026 | $0.039093 | $0.038441 | $0.0398 | $0.039712 | $4,520,219 | $54,004,219 |
| Mar-23 2026 | $0.039717 | $0.038129 | $0.039996 | $0.038323 | $3,701,622 | $54,867,043 |
| Mar-22 2026 | $0.038449 | $0.038102 | $0.039659 | $0.039557 | $4,474,229 | $52,601,680 |
| Mar-21 2026 | $0.040487 | $0.040481 | $0.040837 | $0.040726 | $2,355,036 | $52,988,722 |
| Mar-20 2026 | $0.040552 | $0.040189 | $0.041245 | $0.040641 | $3,905,885 | $53,073,798 |
| Mar-19 2026 | $0.040609 | $0.04008 | $0.041425 | $0.041425 | $3,822,427 | $53,148,248 |
| Mar-18 2026 | $0.041318 | $0.040823 | $0.043587 | $0.043138 | $5,891,391 | $54,076,076 |
| Mar-17 2026 | $0.043346 | $0.04251 | $0.043545 | $0.043054 | $7,981,219 | $56,729,829 |
| Mar-16 2026 | $0.04301 | $0.04184 | $0.043327 | $0.04184 | $5,480,080 | $56,290,778 |
| Mar-15 2026 | $0.041927 | $0.040837 | $0.041927 | $0.041054 | $3,538,619 | $54,873,575 |