Market Cap $2.86T
0.18%
Volume 24h $199.50B
40.38%
BTC % 56.45%
-0.24%
ETH % 9.81%
-0.2%
Coins
34.608
+2
Exchanges
885
Last update
2 Minutes ago
SPACE ID (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.035537 | $0.033572 | $0.035768 | $0.033572 | $11,281,462 | $49,440,544 |
| May-09 2026 | $0.033782 | $0.033741 | $0.035217 | $0.034549 | $9,868,511 | $46,999,300 |
| May-08 2026 | $0.034655 | $0.032408 | $0.034958 | $0.032763 | $13,128,748 | $48,212,890 |
| May-07 2026 | $0.0327 | $0.03183 | $0.03329 | $0.032489 | $11,406,653 | $45,494,031 |
| May-06 2026 | $0.03227 | $0.03227 | $0.033224 | $0.032384 | $9,534,712 | $44,894,841 |
| May-05 2026 | $0.032439 | $0.032039 | $0.033472 | $0.032197 | $16,007,443 | $45,130,717 |
| May-04 2026 | $0.031922 | $0.030718 | $0.032537 | $0.03078 | $11,594,382 | $44,410,725 |
| May-03 2026 | $0.030888 | $0.030806 | $0.031618 | $0.031618 | $5,621,781 | $42,973,184 |
| May-02 2026 | $0.031636 | $0.030695 | $0.031775 | $0.030695 | $9,182,926 | $44,013,761 |
| May-01 2026 | $0.030718 | $0.030295 | $0.030878 | $0.030425 | $6,775,714 | $42,736,127 |
| Apr-30 2026 | $0.030378 | $0.03002 | $0.030834 | $0.030147 | $7,717,606 | $42,263,186 |
| Apr-29 2026 | $0.030046 | $0.02983 | $0.031261 | $0.031104 | $7,243,414 | $41,800,849 |
| Apr-28 2026 | $0.030998 | $0.030797 | $0.031259 | $0.031097 | $6,537,234 | $43,125,645 |
| Apr-27 2026 | $0.030901 | $0.030648 | $0.032729 | $0.032729 | $9,978,773 | $42,990,457 |
| Apr-26 2026 | $0.032874 | $0.03197 | $0.033088 | $0.03197 | $12,086,955 | $45,734,896 |