Market Cap $2.44T
-2.67%
Volume 24h $179.29B
-12.36%
BTC % 53.77%
0.03%
ETH % 9.51%
-2.62%
Coins
34.284
+8
Exchanges
885
Last update
3 Minutes ago
SPACE ID (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.044486 | $0.044486 | $0.048779 | $0.045458 | $26,658,571 | $58,222,766 |
| Feb-26 2026 | $0.044641 | $0.043826 | $0.0458 | $0.045713 | $4,327,841 | $58,425,497 |
| Feb-25 2026 | $0.046349 | $0.043134 | $0.046706 | $0.043134 | $4,335,806 | $60,660,862 |
| Feb-24 2026 | $0.042923 | $0.042401 | $0.043396 | $0.043396 | $3,702,107 | $56,176,757 |
| Feb-23 2026 | $0.043772 | $0.043164 | $0.04617 | $0.04617 | $4,914,134 | $57,288,212 |
| Feb-22 2026 | $0.046113 | $0.046113 | $0.047917 | $0.047917 | $3,827,062 | $60,352,027 |
| Feb-21 2026 | $0.047846 | $0.047783 | $0.04957 | $0.04957 | $4,989,604 | $62,014,537 |
| Feb-20 2026 | $0.048609 | $0.047978 | $0.049069 | $0.048627 | $4,065,642 | $63,003,074 |
| Feb-19 2026 | $0.048643 | $0.047483 | $0.049152 | $0.049115 | $4,225,824 | $63,047,771 |
| Feb-18 2026 | $0.049051 | $0.048984 | $0.051404 | $0.051143 | $6,734,101 | $63,576,780 |
| Feb-17 2026 | $0.05103 | $0.050432 | $0.052616 | $0.052616 | $5,045,306 | $66,141,698 |
| Feb-16 2026 | $0.052635 | $0.051986 | $0.052873 | $0.052862 | $6,165,771 | $68,221,028 |
| Feb-15 2026 | $0.052227 | $0.051928 | $0.055541 | $0.05549 | $10,690,359 | $67,692,714 |
| Feb-14 2026 | $0.055827 | $0.054175 | $0.055956 | $0.054346 | $7,095,881 | $72,358,555 |
| Feb-13 2026 | $0.053779 | $0.051517 | $0.053825 | $0.052536 | $4,768,052 | $69,704,237 |