Market Cap $3.32T
-1.48%
Volume 24h $187.74B
-17.92%
BTC % 54.73%
-0.11%
ETH % 10.92%
-0.91%
Coins
33.734
+6
Exchanges
885
Last update
29 Seconds ago
SPACE ID (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.07982 | $0.07891 | $0.082047 | $0.081836 | $7,434,858 | $96,660,480 |
| Nov-27 2025 | $0.081713 | $0.080505 | $0.082833 | $0.081077 | $7,337,190 | $98,952,533 |
| Nov-26 2025 | $0.081398 | $0.079416 | $0.081904 | $0.081046 | $6,232,973 | $98,570,976 |
| Nov-25 2025 | $0.081668 | $0.079766 | $0.081668 | $0.08127 | $5,625,165 | $98,898,118 |
| Nov-24 2025 | $0.08125 | $0.077317 | $0.081657 | $0.077776 | $5,789,957 | $98,392,127 |
| Nov-23 2025 | $0.078636 | $0.078088 | $0.079618 | $0.078368 | $5,481,219 | $95,226,417 |
| Nov-22 2025 | $0.078408 | $0.075934 | $0.078408 | $0.078269 | $5,733,191 | $94,950,432 |
| Nov-21 2025 | $0.075839 | $0.075498 | $0.083736 | $0.082569 | $8,628,962 | $90,879,572 |
| Nov-20 2025 | $0.083811 | $0.081694 | $0.08854 | $0.085083 | $9,410,058 | $100,432,202 |
| Nov-19 2025 | $0.085026 | $0.081047 | $0.086597 | $0.08624 | $7,193,872 | $101,888,556 |
| Nov-18 2025 | $0.086996 | $0.085575 | $0.088311 | $0.085958 | $6,544,308 | $104,249,484 |
| Nov-17 2025 | $0.08538 | $0.084528 | $0.090651 | $0.087585 | $7,384,754 | $102,312,664 |
| Nov-16 2025 | $0.086662 | $0.084908 | $0.090697 | $0.089097 | $7,478,258 | $103,848,292 |
| Nov-15 2025 | $0.089374 | $0.088821 | $0.092178 | $0.089549 | $6,184,332 | $107,099,272 |
| Nov-14 2025 | $0.08845 | $0.08845 | $0.092422 | $0.092422 | $10,903,394 | $105,991,859 |