Market Cap $3.19T
-0.54%
Volume 24h $126.76B
-45.65%
BTC % 55.06%
0.21%
ETH % 11.2%
-0.26%
Coins
33.847
Exchanges
885
Last update
1 minute ago
SPACE ID (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.06366 | $0.063337 | $0.064119 | $0.063636 | $3,314,039 | $77,090,187 |
| Dec-19 2025 | $0.063526 | $0.058774 | $0.063526 | $0.059301 | $3,882,749 | $76,929,059 |
| Dec-18 2025 | $0.05932 | $0.058675 | $0.062647 | $0.062123 | $4,630,773 | $71,835,420 |
| Dec-17 2025 | $0.062216 | $0.061477 | $0.065677 | $0.065677 | $4,506,987 | $75,342,044 |
| Dec-16 2025 | $0.065697 | $0.064734 | $0.066347 | $0.066347 | $4,203,914 | $79,557,503 |
| Dec-15 2025 | $0.066406 | $0.065397 | $0.070468 | $0.069614 | $5,179,335 | $80,416,162 |
| Dec-14 2025 | $0.069812 | $0.069812 | $0.073059 | $0.072472 | $4,334,500 | $84,540,215 |
| Dec-13 2025 | $0.072208 | $0.072208 | $0.073623 | $0.072954 | $3,877,340 | $87,442,374 |
| Dec-12 2025 | $0.072832 | $0.071656 | $0.07449 | $0.073962 | $5,754,035 | $88,197,377 |
| Dec-11 2025 | $0.074001 | $0.072387 | $0.075836 | $0.075836 | $8,070,342 | $89,612,880 |
| Dec-10 2025 | $0.076784 | $0.076496 | $0.08085 | $0.08085 | $10,309,561 | $92,983,399 |
| Dec-09 2025 | $0.080564 | $0.074992 | $0.082112 | $0.075515 | $21,723,325 | $97,561,387 |
| Dec-08 2025 | $0.075151 | $0.074345 | $0.076702 | $0.074345 | $5,408,377 | $91,006,250 |
| Dec-07 2025 | $0.074123 | $0.074017 | $0.076951 | $0.076951 | $6,291,229 | $89,761,671 |
| Dec-06 2025 | $0.076836 | $0.074484 | $0.077177 | $0.074484 | $5,090,025 | $93,046,736 |