Market Cap $2.15T
-2.02%
Volume 24h $54.82B
6.13%
BTC % 58.2212%
-0.28%
ETH % 9.90987%
-0.08%
Coins
34.665
Exchanges
204
Live
SPACE ID (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of SPACE ID (ID) in USD Dollar. This table shows 1,208 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.0365 | $0.0365 | $0.0388 | $0.0385 | $1,956,998 | $71,838,391 |
| Jul-11 2026 | $0.0387 | $0.0374 | $0.0391 | $0.0386 | $1,832,775 | $76,168,376 |
| Jul-10 2026 | $0.0385 | $0.0369 | $0.0395 | $0.0374 | $3,455,124 | $75,774,741 |
| Jul-09 2026 | $0.0373 | $0.0353 | $0.0377 | $0.0368 | $2,278,840 | $73,412,931 |
| Jul-08 2026 | $0.0366 | $0.0365 | $0.0399 | $0.037 | $4,790,306 | $72,035,208 |
| Jul-07 2026 | $0.0371 | $0.0371 | $0.0418 | $0.0398 | $4,765,184 | $73,019,296 |
| Jul-06 2026 | $0.0398 | $0.0373 | $0.0416 | $0.0373 | $7,228,477 | $78,333,368 |
| Jul-05 2026 | $0.0375 | $0.0353 | $0.039 | $0.0353 | $9,035,343 | $73,806,566 |
| Jul-04 2026 | $0.035 | $0.0346 | $0.0367 | $0.0367 | $2,310,052 | $68,886,128 |
| Jul-03 2026 | $0.0363 | $0.0332 | $0.0389 | $0.0335 | $13,696,614 | $71,444,756 |
| Jul-02 2026 | $0.0335 | $0.0316 | $0.0336 | $0.0331 | $3,198,251 | $65,933,865 |
| Jul-01 2026 | $0.0329 | $0.0329 | $0.0347 | $0.0347 | $2,657,977 | $64,752,960 |
| Jun-30 2026 | $0.0348 | $0.0339 | $0.0367 | $0.0352 | $6,617,661 | $68,492,493 |
| Jun-29 2026 | $0.0353 | $0.032599 | $0.0358 | $0.0341 | $6,339,883 | $69,476,581 |
| Jun-28 2026 | $0.0343 | $0.0336 | $0.0382 | $0.0382 | $3,114,084 | $67,508,405 |