Market Cap $4.01T 2.36%
Volume 24h $309.78B -19.77%
BTC % 55.21% -0.23%
ETH % 11.9% 0.67%
Coins 33.510 +29
Exchanges 885
Last update 2 Minutes ago
SPACE ID ID

SPACE ID (ID) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.108955 $0.107429 $0.111055 $0.107429 $8,663,645 $130,563,375
Oct-22 2025 $0.106031 $0.104428 $0.111183 $0.111183 $11,978,901 $127,059,398
Oct-21 2025 $0.112449 $0.108722 $0.118748 $0.112812 $16,630,402 $133,327,412
Oct-20 2025 $0.11265 $0.110687 $0.114908 $0.111145 $10,247,958 $133,565,429
Oct-19 2025 $0.111815 $0.106449 $0.112462 $0.108129 $9,661,979 $132,575,153
Oct-18 2025 $0.108448 $0.106356 $0.110218 $0.10722 $7,976,738 $128,583,465
Oct-17 2025 $0.10752 $0.104732 $0.113275 $0.112388 $13,716,767 $127,483,072
Oct-16 2025 $0.111468 $0.111259 $0.119639 $0.116581 $18,227,255 $132,163,707
Oct-15 2025 $0.116658 $0.115657 $0.121216 $0.119332 $13,892,185 $138,317,311
Oct-14 2025 $0.119955 $0.114855 $0.1269 $0.1269 $17,991,952 $142,226,431
Oct-13 2025 $0.126836 $0.117053 $0.126836 $0.117326 $16,384,259 $150,384,961
Oct-12 2025 $0.117598 $0.10626 $0.119185 $0.106764 $15,557,204 $139,431,920
Oct-11 2025 $0.106693 $0.101491 $0.111847 $0.10889 $35,260,671 $126,502,444
Oct-10 2025 $0.095566 $0.094801 $0.149686 $0.147814 $28,620,221 $113,308,967
Oct-09 2025 $0.147945 $0.144162 $0.152475 $0.152475 $10,691,840 $175,413,528

Historical and market price analysis of SPACE ID (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 946 days, from day 03-23-2023.