Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
2 Minutes ago
SPACE ID (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.1516 | $0.149821 | $0.159722 | $0.157052 | $14,438,074 | $179,747,239 |
| Oct-06 2025 | $0.157491 | $0.15302 | $0.158887 | $0.15302 | $12,160,088 | $186,731,112 |
| Oct-05 2025 | $0.154202 | $0.153115 | $0.160739 | $0.156575 | $14,329,211 | $182,831,569 |
| Oct-04 2025 | $0.157444 | $0.15122 | $0.159115 | $0.159115 | $18,026,542 | $186,675,538 |
| Oct-03 2025 | $0.158909 | $0.153817 | $0.159659 | $0.155363 | $20,570,611 | $188,413,103 |
| Oct-02 2025 | $0.15602 | $0.151048 | $0.156463 | $0.151317 | $12,671,822 | $184,987,636 |
| Oct-01 2025 | $0.150675 | $0.145381 | $0.151958 | $0.145931 | $10,788,350 | $178,650,373 |
| Sep-30 2025 | $0.145061 | $0.140737 | $0.148395 | $0.148395 | $9,241,911 | $171,994,294 |
| Sep-29 2025 | $0.148679 | $0.14449 | $0.149549 | $0.14815 | $15,069,921 | $176,283,958 |
| Sep-28 2025 | $0.147566 | $0.141204 | $0.147566 | $0.144098 | $8,549,226 | $174,963,886 |
| Sep-27 2025 | $0.145275 | $0.144192 | $0.148956 | $0.146504 | $9,514,814 | $172,248,030 |
| Sep-26 2025 | $0.146162 | $0.141755 | $0.146876 | $0.141975 | $9,603,826 | $173,316,867 |
| Sep-25 2025 | $0.142358 | $0.139242 | $0.151139 | $0.151139 | $15,105,810 | $168,805,877 |
| Sep-24 2025 | $0.151044 | $0.149103 | $0.156594 | $0.151679 | $13,586,433 | $179,105,858 |
| Sep-23 2025 | $0.152589 | $0.149964 | $0.156397 | $0.155814 | $19,145,828 | $180,937,306 |