Market Cap $4.15T -0.01%
Volume 24h $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Coins 33.090 +10
Exchanges 885
Last update 3 Minutes ago
SPACE ID ID

SPACE ID (ID) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.163799 $0.161467 $0.165643 $0.162856 $13,772,367 $180,144,950
Sep-07 2025 $0.162724 $0.160017 $0.162724 $0.160375 $7,703,393 $178,962,897
Sep-06 2025 $0.160644 $0.158851 $0.161937 $0.159866 $10,294,207 $176,675,965
Sep-05 2025 $0.1613 $0.154482 $0.1613 $0.154482 $14,631,960 $177,397,521
Sep-04 2025 $0.155443 $0.153399 $0.160128 $0.160128 $10,901,242 $170,955,229
Sep-03 2025 $0.160636 $0.157332 $0.161804 $0.159384 $9,374,935 $176,667,294
Sep-02 2025 $0.159322 $0.155916 $0.159346 $0.157069 $9,978,073 $175,221,405
Sep-01 2025 $0.156121 $0.154685 $0.165398 $0.162334 $14,469,033 $171,701,528
Aug-31 2025 $0.164645 $0.164173 $0.171584 $0.171019 $17,647,327 $181,076,373
Aug-30 2025 $0.171196 $0.167547 $0.173167 $0.169818 $27,514,896 $188,280,602
Aug-29 2025 $0.171747 $0.167699 $0.187357 $0.187357 $105,221,784 $188,886,299
Aug-28 2025 $0.180465 $0.160677 $0.188511 $0.160677 $146,492,516 $198,474,987
Aug-27 2025 $0.160877 $0.160236 $0.164105 $0.163111 $23,151,455 $176,932,237
Aug-26 2025 $0.171088 $0.150126 $0.171088 $0.150126 $56,324,175 $188,161,356
Aug-25 2025 $0.150149 $0.149533 $0.167571 $0.164746 $19,567,336 $165,133,098

Historical and market price analysis of SPACE ID (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 901 days, from day 03-23-2023.