Market Cap $2.72T
-1.82%
Volume 24h $138.97B
5.68%
BTC % 56.67%
0.26%
ETH % 9.39%
-1.38%
Coins
34.639
Exchanges
874
Last update
30 Seconds ago
SPACE ID (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.03002 | $0.029803 | $0.030427 | $0.030024 | $3,579,624 | $41,764,938 |
| May-16 2026 | $0.030031 | $0.029585 | $0.031556 | $0.031237 | $5,452,265 | $41,780,315 |
| May-15 2026 | $0.031238 | $0.030767 | $0.033425 | $0.033425 | $6,542,377 | $43,459,538 |
| May-14 2026 | $0.033567 | $0.032273 | $0.033878 | $0.032698 | $6,385,439 | $46,699,422 |
| May-13 2026 | $0.03272 | $0.032485 | $0.035526 | $0.034121 | $8,428,182 | $45,521,738 |
| May-12 2026 | $0.034415 | $0.03354 | $0.035728 | $0.035728 | $8,368,270 | $47,879,076 |
| May-11 2026 | $0.035738 | $0.034414 | $0.036133 | $0.035492 | $9,865,370 | $49,720,560 |
| May-10 2026 | $0.035537 | $0.033572 | $0.035768 | $0.033572 | $11,281,462 | $49,440,544 |
| May-09 2026 | $0.033782 | $0.033741 | $0.035217 | $0.034549 | $9,868,511 | $46,999,300 |
| May-08 2026 | $0.034655 | $0.032408 | $0.034958 | $0.032763 | $13,128,748 | $48,212,890 |
| May-07 2026 | $0.0327 | $0.03183 | $0.03329 | $0.032489 | $11,406,653 | $45,494,031 |
| May-06 2026 | $0.03227 | $0.03227 | $0.033224 | $0.032384 | $9,534,712 | $44,894,841 |
| May-05 2026 | $0.032439 | $0.032039 | $0.033472 | $0.032197 | $16,007,443 | $45,130,717 |
| May-04 2026 | $0.031922 | $0.030718 | $0.032537 | $0.03078 | $11,594,382 | $44,410,725 |
| May-03 2026 | $0.030888 | $0.030806 | $0.031618 | $0.031618 | $5,621,781 | $42,973,184 |