Market Cap $2.61T
0.29%
Volume 24h $174.91B
-19.38%
BTC % 54.17%
0.11%
ETH % 9.95%
-0.1%
Coins
34.359
+1
Exchanges
885
Last update
3 Minutes ago
SPACE ID (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.040609 | $0.04008 | $0.041425 | $0.041425 | $3,822,427 | $53,148,248 |
| Mar-18 2026 | $0.041318 | $0.040823 | $0.043587 | $0.043138 | $5,891,391 | $54,076,076 |
| Mar-17 2026 | $0.043346 | $0.04251 | $0.043545 | $0.043054 | $7,981,219 | $56,729,829 |
| Mar-16 2026 | $0.04301 | $0.04184 | $0.043327 | $0.04184 | $5,480,080 | $56,290,778 |
| Mar-15 2026 | $0.041927 | $0.040837 | $0.041927 | $0.041054 | $3,538,619 | $54,873,575 |
| Mar-14 2026 | $0.041023 | $0.04085 | $0.042038 | $0.041907 | $3,295,214 | $53,689,886 |
| Mar-13 2026 | $0.042001 | $0.041939 | $0.042906 | $0.041939 | $3,414,334 | $54,970,697 |
| Mar-12 2026 | $0.042165 | $0.04171 | $0.042638 | $0.042037 | $4,901,042 | $55,185,357 |
| Mar-11 2026 | $0.04193 | $0.041057 | $0.042704 | $0.04124 | $5,813,238 | $54,876,791 |
| Mar-10 2026 | $0.041186 | $0.040685 | $0.041745 | $0.040685 | $3,034,676 | $53,903,455 |
| Mar-09 2026 | $0.040797 | $0.04048 | $0.041253 | $0.04055 | $2,732,483 | $53,394,630 |
| Mar-08 2026 | $0.040561 | $0.040363 | $0.041042 | $0.041042 | $2,695,443 | $53,085,105 |
| Mar-07 2026 | $0.040889 | $0.040889 | $0.041701 | $0.041453 | $2,401,594 | $53,514,200 |
| Mar-06 2026 | $0.041403 | $0.041033 | $0.042539 | $0.042006 | $3,142,334 | $54,186,851 |
| Mar-05 2026 | $0.042068 | $0.041555 | $0.042652 | $0.042639 | $3,371,194 | $55,058,269 |