Market Cap $4.38T
1.07%
Volume 24h $424.86B
31.75%
BTC % 53.26%
-0.63%
ETH % 12.59%
-0.07%
Coins
33.172
+10
Exchanges
885
Last update
1 minute ago
SPACE ID (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.16509 | $0.157779 | $0.16509 | $0.160129 | $10,768,822 | $181,565,375 |
| Sep-16 2025 | $0.161011 | $0.156928 | $0.161216 | $0.158379 | $10,086,627 | $177,078,825 |
| Sep-15 2025 | $0.158669 | $0.156957 | $0.166378 | $0.164599 | $14,566,434 | $174,503,999 |
| Sep-14 2025 | $0.16456 | $0.162751 | $0.170645 | $0.170645 | $11,686,801 | $180,982,337 |
| Sep-13 2025 | $0.17026 | $0.168282 | $0.17271 | $0.168791 | $13,594,720 | $187,250,857 |
| Sep-12 2025 | $0.168767 | $0.164289 | $0.169103 | $0.1668 | $10,945,817 | $185,609,169 |
| Sep-11 2025 | $0.166741 | $0.16294 | $0.168523 | $0.167762 | $13,360,007 | $183,380,934 |
| Sep-10 2025 | $0.168256 | $0.165302 | $0.168791 | $0.166608 | $11,057,416 | $185,046,672 |
| Sep-09 2025 | $0.167168 | $0.164091 | $0.169054 | $0.164293 | $15,857,055 | $183,850,606 |
| Sep-08 2025 | $0.163799 | $0.161467 | $0.165643 | $0.162856 | $13,772,367 | $180,144,950 |
| Sep-07 2025 | $0.162724 | $0.160017 | $0.162724 | $0.160375 | $7,703,393 | $178,962,897 |
| Sep-06 2025 | $0.160644 | $0.158851 | $0.161937 | $0.159866 | $10,294,207 | $176,675,965 |
| Sep-05 2025 | $0.1613 | $0.154482 | $0.1613 | $0.154482 | $14,631,960 | $177,397,521 |
| Sep-04 2025 | $0.155443 | $0.153399 | $0.160128 | $0.160128 | $10,901,242 | $170,955,229 |
| Sep-03 2025 | $0.160636 | $0.157332 | $0.161804 | $0.159384 | $9,374,935 | $176,667,294 |