Market Cap $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Coins
29.307
+21
Exchanges
885
Last update
1 minute ago
SPACE ID (ID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.401094 | $0.38742 | $0.415669 | $0.390684 | $28,504,536 | $311,879,193 |
| Oct-26 2024 | $0.390537 | $0.374204 | $0.399591 | $0.382497 | $21,833,144 | $303,670,367 |
| Oct-25 2024 | $0.382693 | $0.375555 | $0.443511 | $0.423398 | $65,705,451 | $297,571,430 |
| Oct-24 2024 | $0.422832 | $0.396743 | $0.433875 | $0.396743 | $82,874,372 | $328,782,354 |
| Oct-23 2024 | $0.396757 | $0.385176 | $0.41585 | $0.41585 | $25,780,371 | $308,506,830 |
| Oct-22 2024 | $0.414458 | $0.39389 | $0.428079 | $0.39389 | $61,052,097 | $322,271,023 |
| Oct-21 2024 | $0.393918 | $0.393918 | $0.432845 | $0.412669 | $64,585,789 | $306,299,825 |
| Oct-20 2024 | $0.411217 | $0.375057 | $0.427555 | $0.379307 | $72,086,287 | $307,466,791 |
| Oct-19 2024 | $0.37946 | $0.374529 | $0.387565 | $0.379828 | $9,682,037 | $283,721,594 |
| Oct-18 2024 | $0.379755 | $0.370519 | $0.381451 | $0.371698 | $10,548,359 | $283,942,712 |
| Oct-17 2024 | $0.371601 | $0.366858 | $0.386348 | $0.382668 | $11,717,548 | $277,845,702 |
| Oct-16 2024 | $0.382657 | $0.377815 | $0.389039 | $0.388837 | $10,204,035 | $286,112,078 |
| Oct-15 2024 | $0.3887 | $0.380177 | $0.402029 | $0.398656 | $22,735,459 | $290,630,358 |
| Oct-14 2024 | $0.398324 | $0.368297 | $0.403757 | $0.373991 | $20,031,439 | $297,868,965 |
| Oct-13 2024 | $0.373727 | $0.361852 | $0.375639 | $0.37424 | $8,007,270 | $279,475,245 |