Market Cap $74.86T
94.75%
Volume 24h $386.49B
-3.23%
BTC % 3.18%
-1762.57%
ETH % 0.54%
-1651.85%
Coins
32.451
+14
Exchanges
885
Last update
2 Minutes ago
Space Corsair Key (SCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-22 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-21 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-20 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-19 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-18 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-17 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-16 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-15 2025 | $0.00059224 | $0.00058644 | $0.00059224 | $0.00058644 | $0 | - |
| Feb-14 2025 | $0.00058644 | $0.00058644 | $0.00058644 | $0.00058644 | - | - |
| Feb-13 2025 | $0.00058644 | $0.00058644 | $0.00058644 | $0.00058644 | - | - |
| Feb-12 2025 | $0.00058644 | $0.00058606 | $0.00058644 | $0.00058606 | $0 | - |
| Feb-11 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |
| Feb-10 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |
| Feb-09 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |