Market Cap $3.61T 1.64%
Volume 24h $204.57B 0.37%
BTC % 60.31% -0.74%
ETH % 8.89% 2.47%
Coins 32.365 +13
Exchanges 885
Last update 1 minute ago
Sovi Universe SON

Sovi Universe (SON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00001199 $0.0000095923 $0.00002763 $0.00002763 $126,275 $114,284
Jul-07 2025 $0.00002683 $0.00002561 $0.0000305 $0.00003042 $74,138 $255,626
Jul-06 2025 $0.00003013 $0.00002701 $0.00003482 $0.00003482 $117,282 $287,050
Jul-05 2025 $0.000035 $0.00003404 $0.00004181 $0.00004032 $196,612 $333,448
Jul-04 2025 $0.00004013 $0.000035 $0.00005481 $0.00005481 $871,325 $382,279
Jul-03 2025 $0.00005493 $0.00002404 $0.0001075 $0.00002679 $2,418,903 $523,314
Jul-02 2025 $0.00002611 $0.00002145 $0.00002611 $0.00002145 $139,829 $217,974
Jul-01 2025 $0.0000218 $0.00001551 $0.00006512 $0.00006493 $408,821 $181,971
Jun-30 2025 $0.00006505 $0.00006461 $0.00006524 $0.00006515 $35,135 $386,767
Jun-29 2025 $0.00006516 $0.00006438 $0.00006545 $0.00006545 $34,405 $387,432
Jun-28 2025 $0.00006502 $0.00006481 $0.00006526 $0.00006492 $34,176 $386,622
Jun-27 2025 $0.00006515 $0.00006471 $0.00006604 $0.00006501 $43,177 $387,400
Jun-26 2025 $0.00006504 $0.00006462 $0.00006533 $0.00006511 $38,444 $386,702
Jun-25 2025 $0.00006514 $0.00006483 $0.00006583 $0.00006583 $37,264 $387,311
Jun-24 2025 $0.00006595 $0.00006493 $0.00006595 $0.00006515 $38,899 $392,148

Historical and market price analysis of Sovi Universe (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1212 days, from day 03-15-2022.