Market Cap $4.31T
1.64%
Volume 24h $298.61B
-6.92%
BTC % 53.33%
-0.95%
ETH % 12.79%
1.48%
Coins
33.133
+19
Exchanges
885
Last update
2 Minutes ago
Sovi Universe (SON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000033411 | $0.0000016654 | $0.0000033411 | $0.0000016654 | $543 | $32,038 |
| Sep-10 2025 | $0.0000016654 | $0.0000016617 | $0.000001729 | $0.000001729 | - | $15,969 |
| Sep-09 2025 | $0.000001729 | $0.0000016749 | $0.000001729 | $0.0000016749 | - | $16,580 |
| Sep-08 2025 | $0.0000016749 | $0.0000014296 | $0.0000018336 | $0.0000018336 | - | $16,061 |
| Sep-07 2025 | $0.0000018238 | $0.0000018238 | $0.0000022016 | $0.0000022006 | - | $17,489 |
| Sep-06 2025 | $0.0000022006 | $0.0000022006 | $0.0000023929 | $0.0000023929 | - | $21,102 |
| Sep-05 2025 | $0.0000023929 | $0.000002221 | $0.0000023929 | $0.000002221 | - | $22,945 |
| Sep-04 2025 | $0.000002221 | $0.000002221 | $0.000002221 | $0.000002221 | - | $21,297 |
| Sep-03 2025 | $0.000002221 | $0.00000222 | $0.000002221 | $0.00000222 | $0 | $21,297 |
| Sep-02 2025 | $0.00000222 | $0.00000222 | $0.00000222 | $0.00000222 | - | $21,288 |
| Sep-01 2025 | $0.00000222 | $0.00000222 | $0.0000022208 | $0.0000022208 | - | $21,288 |
| Aug-31 2025 | $0.0000022208 | $0.0000022208 | $0.0000022219 | $0.0000022219 | - | $21,295 |
| Aug-30 2025 | $0.0000022219 | $0.0000022219 | $0.0000022221 | $0.000002222 | - | $21,307 |
| Aug-29 2025 | $0.000002222 | $0.0000021149 | $0.0000028569 | $0.0000028569 | - | $21,307 |
| Aug-28 2025 | $0.0000028495 | $0.0000021135 | $0.0000028523 | $0.0000021288 | - | $27,324 |