Market Cap $4.61T 2.27%
Volume 24h $389.55B 7.87%
BTC % 54.28% -0.46%
ETH % 12.39% 2.17%
Coins 33.336 +13
Exchanges 885
Last update 1 minute ago
Sovi Universe SON

Sovi Universe (SON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000030645 $0.0000030645 $0.0000030795 $0.0000030795 - $29,545
Oct-04 2025 $0.0000030795 $0.0000030639 $0.0000030795 $0.0000030666 - $29,688
Oct-03 2025 $0.0000030622 $0.0000030524 $0.0000030622 $0.0000030524 $2 $29,522
Oct-02 2025 $0.0000030524 $0.0000030524 $0.0000030806 $0.0000030526 - $29,427
Oct-01 2025 $0.0000030526 $0.0000030526 $0.0000031057 $0.0000031057 - $29,429
Sep-30 2025 $0.0000031057 $0.0000028783 $0.0000031104 $0.0000028783 $66 $29,941
Sep-29 2025 $0.0000028783 $0.0000028775 $0.000004237 $0.0000041615 - $27,749
Sep-28 2025 $0.0000041615 $0.0000041602 $0.0000054577 $0.0000054577 - $40,120
Sep-27 2025 $0.0000054577 $0.0000054577 $0.0000060746 $0.0000060746 - $52,616
Sep-26 2025 $0.0000060746 $0.0000060746 $0.0000061067 $0.0000061066 - $58,563
Sep-25 2025 $0.0000061066 $0.0000060543 $0.000006124 $0.0000060555 $13 $58,872
Sep-24 2025 $0.0000060555 $0.000006055 $0.000006097 $0.000006097 - $58,379
Sep-23 2025 $0.000006097 $0.000006097 $0.00000738 $0.00000738 - $58,780
Sep-22 2025 $0.00000738 $0.0000072503 $0.0000074956 $0.0000072503 - $71,149
Sep-21 2025 $0.0000072503 $0.000007221 $0.0000074792 $0.000007221 - $69,898

Historical and market price analysis of Sovi Universe (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1301 days, from day 03-15-2022.