Market Cap $4.13T -0.37%
Volume 24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Coins 33.534 +17
Exchanges 885
Last update 40 Seconds ago
Sovi Universe SON

Sovi Universe (SON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0000025004 $0.0000024962 $0.0000025004 $0.0000024962 - $24,106
Oct-25 2025 $0.0000024962 $0.0000024962 $0.0000024962 $0.0000024962 - $24,065
Oct-24 2025 $0.0000024962 $0.0000024958 $0.0000029298 $0.0000024958 - $24,065
Oct-23 2025 $0.0000024958 $0.0000024958 $0.0000028882 $0.0000028882 - $24,061
Oct-22 2025 $0.0000028882 $0.0000026422 $0.0000028882 $0.0000028346 - $27,844
Oct-21 2025 $0.0000028346 $0.0000028346 $0.0000028346 $0.0000028346 - $27,328
Oct-20 2025 $0.0000028346 $0.0000026125 $0.0000030556 $0.0000028672 - $27,328
Oct-19 2025 $0.0000028672 $0.0000028672 $0.000003206 $0.0000030799 - $27,642
Oct-18 2025 $0.0000030799 $0.0000030248 $0.0000030799 $0.0000030248 - $29,693
Oct-17 2025 $0.0000030248 $0.0000030248 $0.0000030267 $0.0000030267 - $29,162
Oct-16 2025 $0.0000030267 $0.0000030221 $0.0000030267 $0.0000030221 - $29,180
Oct-15 2025 $0.0000030221 $0.0000030204 $0.0000030221 $0.0000030204 - $29,136
Oct-14 2025 $0.0000030204 $0.0000030202 $0.0000030954 $0.0000030954 - $29,119
Oct-13 2025 $0.0000030954 $0.000003093 $0.0000030954 $0.000003093 - $29,842
Oct-12 2025 $0.000003093 $0.000003093 $0.0000030954 $0.0000030954 - $29,819

Historical and market price analysis of Sovi Universe (SON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1322 days, from day 03-16-2022.