Market Cap $2.62T
1.93%
Volume 24h $108.80B
-47.3%
BTC % 51.86%
0.28%
ETH % 15.15%
-0.39%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jul-02 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jul-01 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jun-30 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jun-29 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jun-28 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jun-27 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jun-26 2024 | $0.00010753 | $0.00010753 | $0.00010753 | $0.00010753 | - | - |
Jun-25 2024 | $0.00010753 | $0.00010673 | $0.00010753 | $0.00010673 | $15 | - |
Jun-24 2024 | $0.00010673 | $0.00010673 | $0.00010721 | $0.00010721 | $0 | - |
Jun-23 2024 | $0.00010721 | $0.00010703 | $0.00011002 | $0.00010928 | $118 | - |
Jun-22 2024 | $0.00010928 | $0.00010928 | $0.00010954 | $0.00010954 | $8 | - |
Jun-21 2024 | $0.00010954 | $0.00010954 | $0.00011276 | $0.00011276 | $103 | - |
Jun-20 2024 | $0.00011276 | $0.00011276 | $0.00011289 | $0.00011289 | $1 | - |
Jun-19 2024 | $0.00011289 | $0.00011289 | $0.00011289 | $0.00011289 | - | - |