Market Cap $2.86T
-6.64%
Volume 24h $385.72B
27.74%
BTC % 54.94%
-0.09%
ETH % 10.26%
-3.8%
Coins
34.180
+2
Exchanges
885
Last update
14 Seconds ago
Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0003868 | $0.00038308 | $0.00038846 | $0.00038846 | $32 | - |
| Jan-30 2026 | $0.00038846 | $0.00038625 | $0.00038916 | $0.00038662 | - | - |
| Jan-29 2026 | $0.00038653 | $0.0003815 | $0.0003877 | $0.00038315 | - | - |
| Jan-28 2026 | $0.00038315 | $0.00038313 | $0.00038701 | $0.00038701 | $35 | - |
| Jan-27 2026 | $0.00038701 | $0.00038699 | $0.00038849 | $0.00038785 | - | - |
| Jan-26 2026 | $0.00038785 | $0.00038587 | $0.00038959 | $0.00038587 | - | - |
| Jan-25 2026 | $0.00038587 | $0.00038587 | $0.00038822 | $0.000388 | - | - |
| Jan-24 2026 | $0.000388 | $0.000388 | $0.00039033 | $0.00039033 | $2 | - |
| Jan-23 2026 | $0.00039033 | $0.00038816 | $0.00039133 | $0.0003885 | - | - |
| Jan-22 2026 | $0.0003885 | $0.00038844 | $0.0003913 | $0.00039104 | - | - |
| Jan-21 2026 | $0.00039104 | $0.00038601 | $0.00039209 | $0.00038851 | $1 | - |
| Jan-20 2026 | $0.00038851 | $0.00038819 | $0.00039042 | $0.00039041 | - | - |
| Jan-19 2026 | $0.00039058 | $0.00038862 | $0.00039165 | $0.00039042 | - | - |
| Jan-18 2026 | $0.00039157 | $0.00039087 | $0.00039209 | $0.00039198 | $1 | - |
| Jan-17 2026 | $0.00039193 | $0.0003916 | $0.00039297 | $0.0003916 | - | - |