Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00049961 | $0.00049572 | $0.00050551 | $0.00050551 | $27 | - |
| Aug-18 2025 | $0.00050548 | $0.00049679 | $0.00050631 | $0.00050089 | $50 | - |
| Aug-17 2025 | $0.0005009 | $0.00050088 | $0.00050753 | $0.00050151 | $12 | - |
| Aug-16 2025 | $0.00050214 | $0.00050189 | $0.00051126 | $0.00050931 | $65 | - |
| Aug-15 2025 | $0.00051962 | $0.00051026 | $0.00052084 | $0.00051353 | $169 | - |
| Aug-14 2025 | $0.00051692 | $0.00051078 | $0.00052737 | $0.00052721 | $217 | - |
| Aug-13 2025 | $0.00052721 | $0.00052113 | $0.00052721 | $0.00052566 | $45 | - |
| Aug-12 2025 | $0.00052568 | $0.00051327 | $0.00052568 | $0.00052134 | $23 | - |
| Aug-11 2025 | $0.00052128 | $0.00051701 | $0.00052412 | $0.00051896 | $193 | - |
| Aug-10 2025 | $0.00051819 | $0.00051819 | $0.00061029 | $0.00060451 | $691 | - |
| Aug-09 2025 | $0.00060453 | $0.00059579 | $0.00061637 | $0.00060502 | $842 | - |
| Aug-08 2025 | $0.00060506 | $0.00058873 | $0.00060506 | $0.00059057 | $420 | - |
| Aug-07 2025 | $0.00059037 | $0.00052625 | $0.00059037 | $0.00053164 | $375 | - |
| Aug-06 2025 | $0.00053164 | $0.00051895 | $0.00053259 | $0.00051973 | $32 | - |
| Aug-05 2025 | $0.00051973 | $0.00051919 | $0.00052961 | $0.00052961 | $12 | - |