Market Cap $2.71T
3.21%
Volume 24h $217.83B
50.81%
BTC % 54.4%
-0.42%
ETH % 10.13%
4.14%
Coins
34.341
Exchanges
885
Last update
2 Minutes ago
Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00036315 | $0.00036315 | $0.00036315 | $0.00036315 | - | - |
| Mar-14 2026 | $0.00036315 | $0.00036314 | $0.00036463 | $0.00036331 | - | - |
| Mar-13 2026 | $0.00036331 | $0.00036305 | $0.00036402 | $0.00036402 | $0 | - |
| Mar-12 2026 | $0.00036402 | $0.00036376 | $0.00036416 | $0.00036376 | - | - |
| Mar-11 2026 | $0.00036376 | $0.00036006 | $0.00036378 | $0.00036023 | - | - |
| Mar-10 2026 | $0.00036023 | $0.00036023 | $0.00036915 | $0.00036719 | - | - |
| Mar-09 2026 | $0.00036719 | $0.00036626 | $0.00036719 | $0.00036668 | - | - |
| Mar-08 2026 | $0.00036668 | $0.00036539 | $0.000369 | $0.000369 | - | - |
| Mar-07 2026 | $0.000369 | $0.00036643 | $0.000369 | $0.00036643 | - | - |
| Mar-06 2026 | $0.00036643 | $0.00036602 | $0.00036901 | $0.00036899 | - | - |
| Mar-05 2026 | $0.00036898 | $0.00036793 | $0.00036997 | $0.00036895 | - | - |
| Mar-04 2026 | $0.00036895 | $0.00036478 | $0.00036898 | $0.00036669 | $1 | - |
| Mar-03 2026 | $0.00036668 | $0.00036525 | $0.00036814 | $0.00036638 | - | - |
| Mar-02 2026 | $0.00036769 | $0.00036593 | $0.00036785 | $0.00036698 | - | - |
| Mar-01 2026 | $0.00036698 | $0.00036421 | $0.0003685 | $0.00036762 | - | - |