Market Cap $2.51T
0.08%
Volume 24h $103.85B
BTC % 54.18%
0.12%
ETH % 9.49%
0.31%
Coins
34.243
+2
Exchanges
885
Last update
1 minute ago
Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00038228 | $0.00037996 | $0.0003823 | $0.00037996 | - | - |
| Feb-20 2026 | $0.00037994 | $0.0003793 | $0.00038055 | $0.00038039 | - | - |
| Feb-19 2026 | $0.00038119 | $0.00037883 | $0.00038119 | $0.0003801 | - | - |
| Feb-18 2026 | $0.00038021 | $0.00037886 | $0.00038356 | $0.00037886 | - | - |
| Feb-17 2026 | $0.00037886 | $0.00037886 | $0.00038307 | $0.00038307 | - | - |
| Feb-16 2026 | $0.00038307 | $0.00038072 | $0.00038307 | $0.00038072 | - | - |
| Feb-15 2026 | $0.0003811 | $0.00038069 | $0.00038352 | $0.00038348 | - | - |
| Feb-14 2026 | $0.00038207 | $0.00038098 | $0.00038245 | $0.00038098 | $1 | - |
| Feb-13 2026 | $0.00038097 | $0.00037468 | $0.00038114 | $0.00037594 | $39 | - |
| Feb-12 2026 | $0.00037466 | $0.00037341 | $0.00037813 | $0.00037341 | $5 | - |
| Feb-11 2026 | $0.00037558 | $0.00037253 | $0.00037606 | $0.00037548 | - | - |
| Feb-10 2026 | $0.00037548 | $0.0003728 | $0.00037652 | $0.00037616 | - | - |
| Feb-09 2026 | $0.00037616 | $0.00037451 | $0.00037881 | $0.00037881 | - | - |
| Feb-08 2026 | $0.0003788 | $0.00037625 | $0.00037913 | $0.00037661 | - | - |
| Feb-07 2026 | $0.00037728 | $0.00037728 | $0.00038595 | $0.00038595 | - | - |