Market Cap $3.31T
0.11%
Volume 24h $93.08B
BTC % 54.46%
-0.09%
ETH % 11.2%
-0.08%
Coins
34.006
+4
Exchanges
885
Last update
1 minute ago
Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00038542 | $0.00038412 | $0.00038674 | $0.00038412 | - | - |
| Jan-08 2026 | $0.00038412 | $0.00038408 | $0.00038696 | $0.00038633 | - | - |
| Jan-07 2026 | $0.00038633 | $0.00038547 | $0.00038732 | $0.00038732 | $3 | - |
| Jan-06 2026 | $0.00038727 | $0.00038439 | $0.00038729 | $0.00038541 | - | - |
| Jan-05 2026 | $0.00038529 | $0.00038456 | $0.00038871 | $0.00038657 | $20 | - |
| Jan-04 2026 | $0.00038676 | $0.00038608 | $0.00039208 | $0.00039099 | - | - |
| Jan-03 2026 | $0.00039097 | $0.00038937 | $0.00039344 | $0.00039128 | - | - |
| Jan-02 2026 | $0.00039139 | $0.00039049 | $0.00039395 | $0.00039057 | $8 | - |
| Jan-01 2026 | $0.00039058 | $0.0003901 | $0.0003932 | $0.00039174 | $14 | - |
| Dec-31 2025 | $0.00039124 | $0.00039122 | $0.00039608 | $0.00039608 | $2 | - |
| Dec-30 2025 | $0.00039608 | $0.00039309 | $0.00039926 | $0.00039859 | - | - |
| Dec-29 2025 | $0.00039867 | $0.00039867 | $0.00040158 | $0.00040023 | - | - |
| Dec-28 2025 | $0.00040056 | $0.00040056 | $0.00040332 | $0.00040189 | - | - |
| Dec-27 2025 | $0.00040204 | $0.00039965 | $0.00040204 | $0.00040031 | $1 | - |
| Dec-26 2025 | $0.00040031 | $0.00040014 | $0.00040343 | $0.00040343 | - | - |