Market Cap $2.56T
2.24%
Volume 24h $138.09B
35.79%
BTC % 54.15%
0.73%
ETH % 10.06%
1.19%
Coins
34.459
+3
Exchanges
885
Last update
3 Minutes ago
Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00032207 | $0.00032207 | $0.00032331 | $0.00032331 | - | - |
| Apr-04 2026 | $0.00032331 | $0.00032331 | $0.00032539 | $0.00032539 | - | - |
| Apr-03 2026 | $0.00032539 | $0.00032539 | $0.00032555 | $0.00032555 | - | - |
| Apr-02 2026 | $0.00032555 | $0.00032393 | $0.0003266 | $0.00032444 | - | - |
| Apr-01 2026 | $0.00032444 | $0.000323 | $0.00032582 | $0.00032563 | - | - |
| Mar-31 2026 | $0.00032563 | $0.00032417 | $0.00032563 | $0.00032501 | - | - |
| Mar-30 2026 | $0.00032501 | $0.00032496 | $0.00032623 | $0.00032536 | $2 | - |
| Mar-29 2026 | $0.00032536 | $0.00032367 | $0.00035616 | $0.00035616 | $17 | - |
| Mar-28 2026 | $0.00035616 | $0.00035487 | $0.00035623 | $0.00035611 | - | - |
| Mar-27 2026 | $0.00035611 | $0.00035611 | $0.00036218 | $0.00036189 | - | - |
| Mar-26 2026 | $0.0003619 | $0.00036189 | $0.00036491 | $0.00036421 | - | - |
| Mar-25 2026 | $0.00036723 | $0.00036234 | $0.00036723 | $0.00036341 | $1 | - |
| Mar-24 2026 | $0.00036341 | $0.00036332 | $0.0003678 | $0.00036753 | - | - |
| Mar-23 2026 | $0.0003676 | $0.00036294 | $0.0003676 | $0.00036294 | - | - |
| Mar-22 2026 | $0.00036293 | $0.00036253 | $0.00036501 | $0.00036253 | - | - |