Market Cap $3.90T
-3.59%
Volume 24h $372.28B
5.52%
BTC % 55.44%
0.63%
ETH % 11.78%
-0.25%
Coins
33.571
+9
Exchanges
885
Last update
32 Seconds ago
Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-28 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-27 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-26 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-25 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-24 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-23 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-22 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-21 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-20 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-19 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-18 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-17 2025 | $0.00047592 | $0.00047592 | $0.00047853 | $0.0004778 | - | - |
| Oct-16 2025 | $0.00048019 | $0.00047707 | $0.0004832 | $0.00047896 | $5 | - |
| Oct-15 2025 | $0.00047895 | $0.00047754 | $0.00048329 | $0.00048315 | $7 | - |