Market Cap $3.19T
-2.37%
Volume 24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
Coins
33.840
+10
Exchanges
885
Last update
3 Minutes ago
Sonne Finance (SONNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00045165 | $0.00044893 | $0.00045507 | $0.00045125 | - | - |
| Dec-16 2025 | $0.00045125 | $0.00044933 | $0.00045158 | $0.00045124 | - | - |
| Dec-15 2025 | $0.00045124 | $0.00045027 | $0.00045246 | $0.00045083 | $1 | - |
| Dec-14 2025 | $0.00045079 | $0.00045079 | $0.00045313 | $0.00045212 | - | - |
| Dec-13 2025 | $0.00045212 | $0.00045152 | $0.00045229 | $0.00045229 | - | - |
| Dec-12 2025 | $0.00045229 | $0.00045226 | $0.00045541 | $0.00045484 | $3 | - |
| Dec-11 2025 | $0.00045484 | $0.00045219 | $0.00047592 | $0.00047592 | - | - |
| Dec-10 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Dec-09 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Dec-08 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Dec-07 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Dec-06 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Dec-05 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Dec-04 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Dec-03 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |