Market Cap $3.14T
-3.59%
Volume 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Coins
33.812
+5
Exchanges
885
Last update
9 Seconds ago
Somnium Space Cubes (CUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.151733 | $0.148591 | $0.154677 | $0.148687 | $3,407 | $1,896,669 |
| Dec-13 2025 | $0.148676 | $0.148645 | $0.149339 | $0.148657 | $2,741 | $1,858,458 |
| Dec-12 2025 | $0.14869 | $0.148638 | $0.149231 | $0.148686 | $2,599 | $1,858,631 |
| Dec-11 2025 | $0.148795 | $0.148786 | $0.159087 | $0.159087 | $3,746 | $1,859,940 |
| Dec-10 2025 | $0.16028 | $0.15992 | $0.164179 | $0.164137 | $2,986 | $2,003,504 |
| Dec-09 2025 | $0.164562 | $0.159512 | $0.165833 | $0.160871 | $3,122 | $2,057,032 |
| Dec-08 2025 | $0.160946 | $0.157356 | $0.161983 | $0.157356 | $3,523 | $2,011,836 |
| Dec-07 2025 | $0.157364 | $0.153916 | $0.157364 | $0.153969 | $2,695 | $1,967,051 |
| Dec-06 2025 | $0.15396 | $0.153941 | $0.154924 | $0.154924 | $2,763 | $1,924,509 |
| Dec-05 2025 | $0.154917 | $0.154895 | $0.161171 | $0.159746 | $2,949 | $1,936,466 |
| Dec-04 2025 | $0.159739 | $0.159713 | $0.167839 | $0.164127 | $3,335 | $1,996,739 |
| Dec-03 2025 | $0.164119 | $0.15167 | $0.165095 | $0.151788 | $3,466 | $2,051,491 |
| Dec-02 2025 | $0.151819 | $0.142122 | $0.153904 | $0.142256 | $2,812 | $1,897,738 |
| Dec-01 2025 | $0.142012 | $0.141453 | $0.153823 | $0.153451 | $2,639 | $1,775,152 |
| Nov-30 2025 | $0.15346 | $0.15346 | $0.158068 | $0.156977 | $3,080 | $1,918,255 |