Market Cap $2.49T
-0.18%
Volume 24h $168.13B
-18.71%
BTC % 53.7%
-0.07%
ETH % 10%
-0.5%
Coins
34.452
+5
Exchanges
885
Last update
2 Minutes ago
Somnium Space Cubes (CUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.103625 | $0.101 | $0.105 | $0.105 | $664 | $1,295,316 |
| Apr-01 2026 | $0.105 | $0.104 | $0.110934 | $0.110821 | $0 | $1,312,500 |
| Mar-31 2026 | $0.100194 | $0.092658 | $0.100377 | $0.095893 | $3,498 | $1,252,431 |
| Mar-30 2026 | $0.095862 | $0.095287 | $0.096608 | $0.096036 | $3,606 | $1,198,286 |
| Mar-29 2026 | $0.096035 | $0.09046 | $0.096147 | $0.090467 | $3,860 | $1,200,446 |
| Mar-28 2026 | $0.090459 | $0.090325 | $0.092345 | $0.092345 | $3,159 | $1,130,749 |
| Mar-27 2026 | $0.092335 | $0.087353 | $0.093239 | $0.088777 | $3,802 | $1,154,198 |
| Mar-26 2026 | $0.088783 | $0.085579 | $0.093739 | $0.093553 | $3,632 | $1,109,799 |
| Mar-25 2026 | $0.092623 | $0.088745 | $0.095467 | $0.095467 | $4,460 | $1,157,788 |
| Mar-24 2026 | $0.095476 | $0.094441 | $0.105104 | $0.10509 | $1,745 | $1,193,456 |
| Mar-23 2026 | $0.105086 | $0.105064 | $0.105106 | $0.105106 | $1,868 | $1,313,580 |
| Mar-22 2026 | $0.105103 | $0.105083 | $0.106167 | $0.106167 | $1,887 | $1,313,790 |
| Mar-21 2026 | $0.106157 | $0.106145 | $0.106184 | $0.106181 | $1,877 | $1,326,963 |
| Mar-20 2026 | $0.10619 | $0.106038 | $0.106192 | $0.106053 | $1,888 | $1,327,380 |
| Mar-19 2026 | $0.106056 | $0.10601 | $0.110412 | $0.110343 | $2,039 | $1,325,711 |