Market Cap $2.48T
-0.71%
Volume 24h $163.11B
0.49%
BTC % 54.13%
0.53%
ETH % 9.46%
-0.74%
Coins
34.240
+2
Exchanges
885
Last update
1 Seconds ago
Somnium Space Cubes (CUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.088816 | $0.088755 | $0.088816 | $0.088764 | $8,064 | $1,110,206 |
| Feb-17 2026 | $0.088763 | $0.088744 | $0.092363 | $0.092336 | $7,994 | $1,109,544 |
| Feb-16 2026 | $0.092368 | $0.091827 | $0.092368 | $0.09203 | $8,527 | $1,154,607 |
| Feb-15 2026 | $0.092031 | $0.091887 | $0.092394 | $0.092387 | $8,199 | $1,150,394 |
| Feb-14 2026 | $0.092384 | $0.09235 | $0.09262 | $0.092354 | $9,355 | $1,154,808 |
| Feb-13 2026 | $0.092352 | $0.092316 | $0.092389 | $0.092341 | $8,335 | $1,154,406 |
| Feb-12 2026 | $0.092327 | $0.091936 | $0.092563 | $0.092157 | $7,979 | $1,154,094 |
| Feb-11 2026 | $0.092161 | $0.09179 | $0.092349 | $0.092349 | $8,412 | $1,152,020 |
| Feb-10 2026 | $0.092349 | $0.092258 | $0.092725 | $0.092565 | $8,534 | $1,154,363 |
| Feb-09 2026 | $0.0926 | $0.092421 | $0.092917 | $0.092888 | $8,944 | $1,157,508 |
| Feb-08 2026 | $0.092905 | $0.092887 | $0.093336 | $0.093192 | $7,967 | $1,161,317 |
| Feb-07 2026 | $0.093196 | $0.092437 | $0.093233 | $0.092437 | $8,654 | $1,164,954 |
| Feb-06 2026 | $0.092431 | $0.090268 | $0.092593 | $0.090268 | $8,310 | $1,155,396 |
| Feb-05 2026 | $0.090147 | $0.090021 | $0.100815 | $0.10078 | $2,385 | $1,126,842 |
| Feb-04 2026 | $0.100794 | $0.100794 | $0.103246 | $0.102866 | $2,408 | $1,259,933 |