Market Cap $2.70T
4.37%
Volume 24h $255.95B
22.51%
BTC % 53.15%
-2.54%
ETH % 9.5%
-1.47%
Coins
34.338
+2
Exchanges
885
Last update
31 Seconds ago
Somnium Space Cubes (CUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.105336 | $0.103376 | $0.106164 | $0.105181 | $3,310 | $1,316,707 |
| Mar-11 2026 | $0.105256 | $0.104624 | $0.108352 | $0.108352 | $2,599 | $1,315,704 |
| Mar-10 2026 | $0.108267 | $0.102777 | $0.10834 | $0.102777 | $1,967 | $1,353,343 |
| Mar-09 2026 | $0.102765 | $0.102761 | $0.103738 | $0.103356 | $1,991 | $1,284,566 |
| Mar-08 2026 | $0.103362 | $0.103314 | $0.103362 | $0.103325 | $1,822 | $1,292,032 |
| Mar-07 2026 | $0.103326 | $0.103319 | $0.10604 | $0.106025 | $1,906 | $1,291,586 |
| Mar-06 2026 | $0.106122 | $0.103353 | $0.11019 | $0.107799 | $1,922 | $1,326,527 |
| Mar-05 2026 | $0.107802 | $0.107733 | $0.111528 | $0.111528 | $2,610 | $1,347,530 |
| Mar-04 2026 | $0.111538 | $0.108606 | $0.112566 | $0.112566 | $2,329 | $1,394,225 |
| Mar-03 2026 | $0.112563 | $0.111164 | $0.120968 | $0.117915 | $3,961 | $1,407,047 |
| Mar-02 2026 | $0.117842 | $0.092386 | $0.154121 | $0.09369 | $71,247 | $1,473,034 |
| Mar-01 2026 | $0.093678 | $0.085089 | $0.100669 | $0.08815 | $21,045 | $1,170,975 |
| Feb-28 2026 | $0.087835 | $0.084448 | $0.092966 | $0.092966 | $104,526 | $1,097,942 |
| Feb-27 2026 | $0.095489 | $0.083346 | $0.103314 | $0.083347 | $76,970 | $1,193,623 |
| Feb-26 2026 | $0.083349 | $0.076032 | $0.098224 | $0.084312 | $79,858 | $1,041,865 |