Market Cap $3.38T
1.01%
Volume 24h $193.78B
23.3%
BTC % 54.84%
0.52%
ETH % 11.26%
-0.53%
Coins
33.900
+5
Exchanges
885
Last update
2 Minutes ago
Somnium Space Cubes (CUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.137994 | $0.134934 | $0.139875 | $0.139529 | $2,453 | $1,724,930 |
| Jan-03 2026 | $0.139544 | $0.124144 | $0.139544 | $0.124149 | $3,250 | $1,744,312 |
| Jan-02 2026 | $0.12415 | $0.12415 | $0.126505 | $0.126476 | $2,200 | $1,551,886 |
| Jan-01 2026 | $0.12647 | $0.124801 | $0.130495 | $0.130489 | $2,550 | $1,580,876 |
| Dec-31 2025 | $0.130488 | $0.129487 | $0.131415 | $0.129752 | $5,119 | $1,631,105 |
| Dec-30 2025 | $0.129359 | $0.127106 | $0.132147 | $0.130963 | $2,385 | $1,616,999 |
| Dec-29 2025 | $0.133077 | $0.132612 | $0.134751 | $0.133549 | $2,599 | $1,663,467 |
| Dec-28 2025 | $0.133484 | $0.13291 | $0.134608 | $0.13291 | $3,103 | $1,668,555 |
| Dec-27 2025 | $0.132499 | $0.118303 | $0.136543 | $0.1228 | $2,358 | $1,656,247 |
| Dec-26 2025 | $0.120075 | $0.119637 | $0.128992 | $0.128992 | $2,256 | $1,500,941 |
| Dec-25 2025 | $0.129007 | $0.126466 | $0.130383 | $0.128212 | $2,447 | $1,612,598 |
| Dec-24 2025 | $0.147568 | $0.140694 | $0.147574 | $0.141812 | $2,548 | $1,844,600 |
| Dec-23 2025 | $0.141814 | $0.140914 | $0.148535 | $0.148519 | $4,875 | $1,772,678 |
| Dec-22 2025 | $0.148514 | $0.147892 | $0.149428 | $0.147916 | $2,549 | $1,856,437 |
| Dec-21 2025 | $0.147898 | $0.145104 | $0.148103 | $0.145145 | $2,663 | $1,848,736 |