Market Cap $3.18T
-1.87%
Volume 24h $234.84B
54.25%
BTC % 55.08%
0.16%
ETH % 10.85%
-1.38%
Coins
34.116
+3
Exchanges
885
Last update
2 Minutes ago
Somnium Space Cubes (CUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.129911 | $0.129893 | $0.131545 | $0.131493 | $2,267 | $1,623,895 |
| Jan-24 2026 | $0.131483 | $0.131469 | $0.133111 | $0.133111 | $2,335 | $1,643,548 |
| Jan-23 2026 | $0.133114 | $0.132536 | $0.133123 | $0.133041 | $2,671 | $1,663,933 |
| Jan-22 2026 | $0.13305 | $0.132598 | $0.133253 | $0.13287 | $2,692 | $1,663,129 |
| Jan-21 2026 | $0.132925 | $0.132581 | $0.132954 | $0.132583 | $2,408 | $1,661,572 |
| Jan-20 2026 | $0.132747 | $0.132726 | $0.140821 | $0.140814 | $2,586 | $1,659,348 |
| Jan-19 2026 | $0.140786 | $0.140786 | $0.140955 | $0.140954 | $2,619 | $1,759,833 |
| Jan-18 2026 | $0.140951 | $0.140873 | $0.142309 | $0.142298 | $2,505 | $1,761,896 |
| Jan-17 2026 | $0.1423 | $0.140505 | $0.14231 | $0.141229 | $2,537 | $1,778,761 |
| Jan-16 2026 | $0.141222 | $0.141216 | $0.142147 | $0.141805 | $3,217 | $1,765,284 |
| Jan-15 2026 | $0.141899 | $0.141897 | $0.145052 | $0.144757 | $3,301 | $1,773,742 |
| Jan-14 2026 | $0.144943 | $0.142962 | $0.145566 | $0.143107 | $2,723 | $1,811,798 |
| Jan-13 2026 | $0.143135 | $0.141785 | $0.146847 | $0.146566 | $2,677 | $1,789,197 |
| Jan-12 2026 | $0.146567 | $0.141542 | $0.146575 | $0.144376 | $6,769 | $1,832,092 |
| Jan-11 2026 | $0.143138 | $0.136576 | $0.143138 | $0.142523 | $2,761 | $1,789,234 |