Market Cap $2.24T
0.63%
Volume 24h $83.63B
-12.71%
BTC % 52.39%
-0.66%
ETH % 14.21%
0.7%
Coins
28.493
+4
Exchanges
885
Last update
1 minute ago
Somnium Space Cubes (CUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.531497 | $0.528422 | $0.537867 | $0.537245 | $6,791 | $6,643,719 |
| Aug-16 2024 | $0.531623 | $0.528084 | $0.535368 | $0.531516 | $5,102 | $6,645,292 |
| Aug-15 2024 | $0.534716 | $0.528805 | $0.539602 | $0.536555 | $5,231 | $6,683,951 |
| Aug-14 2024 | $0.535261 | $0.535261 | $0.558956 | $0.543736 | $5,752 | $6,690,765 |
| Aug-13 2024 | $0.542206 | $0.533737 | $0.556114 | $0.555878 | $7,571 | $6,777,576 |
| Aug-12 2024 | $0.554212 | $0.548341 | $0.555484 | $0.548341 | $4,858 | $6,927,652 |
| Aug-11 2024 | $0.545885 | $0.545885 | $0.564658 | $0.554838 | $5,162 | $6,823,563 |
| Aug-10 2024 | $0.557928 | $0.521559 | $0.558566 | $0.527854 | $5,458 | $6,974,106 |
| Aug-09 2024 | $0.528369 | $0.501455 | $0.528657 | $0.507818 | $8,079 | $6,604,619 |
| Aug-08 2024 | $0.504941 | $0.493846 | $0.507142 | $0.495314 | $5,282 | $6,311,768 |
| Aug-07 2024 | $0.494382 | $0.493467 | $0.508953 | $0.508953 | $9,037 | $6,179,787 |
| Aug-06 2024 | $0.508318 | $0.507889 | $0.515422 | $0.511014 | $6,008 | $6,353,976 |
| Aug-05 2024 | $0.509292 | $0.496622 | $0.560668 | $0.557391 | $9,253 | $6,366,151 |
| Aug-04 2024 | $0.556629 | $0.556629 | $0.585822 | $0.58292 | $7,895 | $6,957,871 |
| Aug-03 2024 | $0.582667 | $0.581882 | $0.602313 | $0.602313 | $10,713 | $7,283,350 |