Market Cap $2.23T 0.91%
Volume 24h $69.93B
BTC % 52.61% 0%
ETH % 14.06% -0.28%
Coins 28.491 +5
Exchanges 885
Last update 2 Minutes ago
Somnium Space Cubes CUBE

Somnium Space Cubes (CUBE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-16 2024 $0.531623 $0.528084 $0.535368 $0.531516 $5,102 $6,645,292
Aug-15 2024 $0.534716 $0.528805 $0.539602 $0.536555 $5,231 $6,683,951
Aug-14 2024 $0.535261 $0.535261 $0.558956 $0.543736 $5,752 $6,690,765
Aug-13 2024 $0.542206 $0.533737 $0.556114 $0.555878 $7,571 $6,777,576
Aug-12 2024 $0.554212 $0.548341 $0.555484 $0.548341 $4,858 $6,927,652
Aug-11 2024 $0.545885 $0.545885 $0.564658 $0.554838 $5,162 $6,823,563
Aug-10 2024 $0.557928 $0.521559 $0.558566 $0.527854 $5,458 $6,974,106
Aug-09 2024 $0.528369 $0.501455 $0.528657 $0.507818 $8,079 $6,604,619
Aug-08 2024 $0.504941 $0.493846 $0.507142 $0.495314 $5,282 $6,311,768
Aug-07 2024 $0.494382 $0.493467 $0.508953 $0.508953 $9,037 $6,179,787
Aug-06 2024 $0.508318 $0.507889 $0.515422 $0.511014 $6,008 $6,353,976
Aug-05 2024 $0.509292 $0.496622 $0.560668 $0.557391 $9,253 $6,366,151
Aug-04 2024 $0.556629 $0.556629 $0.585822 $0.58292 $7,895 $6,957,871
Aug-03 2024 $0.582667 $0.581882 $0.602313 $0.602313 $10,713 $7,283,350
Aug-02 2024 $0.600522 $0.598295 $0.618135 $0.61007 $12,244 $7,506,534

Historical and market price analysis of Somnium Space Cubes (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1205 days, from day 05-01-2021.