Market Cap $2.30T
2.51%
Volume 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Coins
28.539
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.52593 | $0.522389 | $0.529654 | $0.528997 | $6,028 | $6,574,136 |
Aug-19 2024 | $0.525588 | $0.520842 | $0.526672 | $0.522371 | $8,518 | $6,569,855 |
Aug-18 2024 | $0.521927 | $0.520979 | $0.536354 | $0.530882 | $5,214 | $6,524,094 |
Aug-17 2024 | $0.531497 | $0.528422 | $0.537867 | $0.537245 | $6,791 | $6,643,719 |
Aug-16 2024 | $0.531623 | $0.528084 | $0.535368 | $0.531516 | $5,102 | $6,645,292 |
Aug-15 2024 | $0.534716 | $0.528805 | $0.539602 | $0.536555 | $5,231 | $6,683,951 |
Aug-14 2024 | $0.535261 | $0.535261 | $0.558956 | $0.543736 | $5,752 | $6,690,765 |
Aug-13 2024 | $0.542206 | $0.533737 | $0.556114 | $0.555878 | $7,571 | $6,777,576 |
Aug-12 2024 | $0.554212 | $0.548341 | $0.555484 | $0.548341 | $4,858 | $6,927,652 |
Aug-11 2024 | $0.545885 | $0.545885 | $0.564658 | $0.554838 | $5,162 | $6,823,563 |
Aug-10 2024 | $0.557928 | $0.521559 | $0.558566 | $0.527854 | $5,458 | $6,974,106 |
Aug-09 2024 | $0.528369 | $0.501455 | $0.528657 | $0.507818 | $8,079 | $6,604,619 |
Aug-08 2024 | $0.504941 | $0.493846 | $0.507142 | $0.495314 | $5,282 | $6,311,768 |
Aug-07 2024 | $0.494382 | $0.493467 | $0.508953 | $0.508953 | $9,037 | $6,179,787 |
Aug-06 2024 | $0.508318 | $0.507889 | $0.515422 | $0.511014 | $6,008 | $6,353,976 |