Market Cap MX$45.64T 1.72%
Volume 24h MX$2.27T 34.92%
BTC % 50.07% 0.24%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Somnium Space Cubes CUBE

Somnium Space Cubes (CUBE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2024 MX$13.33 MX$12.53 MX$13.33 MX$12.54 MX$307,415 MX$166,713,071
Jun-29 2024 MX$12.54 MX$12.54 MX$13.46 MX$13.46 MX$144,515 MX$156,781,662
Jun-28 2024 MX$13.44 MX$13.41 MX$13.76 MX$13.51 MX$243,810 MX$168,084,452
Jun-27 2024 MX$13.51 MX$13.03 MX$13.51 MX$13.21 MX$274,956 MX$168,943,694
Jun-26 2024 MX$13.20 MX$13.20 MX$14.06 MX$13.69 MX$424,275 MX$165,016,386
Jun-25 2024 MX$13.67 MX$13.12 MX$13.76 MX$13.12 MX$478,864 MX$170,956,573
Jun-24 2024 MX$13.12 MX$13.10 MX$14.39 MX$14.38 MX$1,185,401 MX$164,034,817
Jun-23 2024 MX$14.38 MX$14.38 MX$14.83 MX$14.83 MX$194,410 MX$179,872,905
Jun-22 2024 MX$14.82 MX$13.98 MX$14.82 MX$14.13 MX$425,412 MX$185,272,980
Jun-21 2024 MX$14.19 MX$14.13 MX$14.41 MX$14.36 MX$178,601 MX$177,499,585
Jun-20 2024 MX$14.38 MX$14.35 MX$14.58 MX$14.37 MX$195,111 MX$179,770,547
Jun-19 2024 MX$14.41 MX$14.03 MX$14.43 MX$14.03 MX$148,817 MX$180,159,722
Jun-18 2024 MX$14.03 MX$14.02 MX$14.36 MX$14.36 MX$326,484 MX$175,420,082
Jun-17 2024 MX$14.35 MX$14.29 MX$14.86 MX$14.86 MX$375,184 MX$179,494,689
Jun-16 2024 MX$14.88 MX$14.77 MX$14.91 MX$14.87 MX$175,837 MX$186,036,180

Historical and market price analysis of Somnium Space Cubes (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1158 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37999 MXN.