Market Cap $2.40T
-0.49%
Volume 24h $117.00B
-47.81%
BTC % 52.58%
0.13%
ETH % 13.8%
0.29%
Coins
28.577
+7
Exchanges
885
Last update
14 Seconds ago
Somnium Space Cubes (CUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.565495 | $0.565495 | $0.603568 | $0.585638 | $17,248 | $7,068,699 |
| Aug-23 2024 | $0.572574 | $0.521189 | $0.63866 | $0.5262 | $18,101 | $7,157,175 |
| Aug-22 2024 | $0.522511 | $0.520891 | $0.534394 | $0.530615 | $4,894 | $6,531,390 |
| Aug-21 2024 | $0.531088 | $0.522529 | $0.532539 | $0.525783 | $8,506 | $6,638,604 |
| Aug-20 2024 | $0.52593 | $0.522389 | $0.529654 | $0.528997 | $6,028 | $6,574,136 |
| Aug-19 2024 | $0.525588 | $0.520842 | $0.526672 | $0.522371 | $8,518 | $6,569,855 |
| Aug-18 2024 | $0.521927 | $0.520979 | $0.536354 | $0.530882 | $5,214 | $6,524,094 |
| Aug-17 2024 | $0.531497 | $0.528422 | $0.537867 | $0.537245 | $6,791 | $6,643,719 |
| Aug-16 2024 | $0.531623 | $0.528084 | $0.535368 | $0.531516 | $5,102 | $6,645,292 |
| Aug-15 2024 | $0.534716 | $0.528805 | $0.539602 | $0.536555 | $5,231 | $6,683,951 |
| Aug-14 2024 | $0.535261 | $0.535261 | $0.558956 | $0.543736 | $5,752 | $6,690,765 |
| Aug-13 2024 | $0.542206 | $0.533737 | $0.556114 | $0.555878 | $7,571 | $6,777,576 |
| Aug-12 2024 | $0.554212 | $0.548341 | $0.555484 | $0.548341 | $4,858 | $6,927,652 |
| Aug-11 2024 | $0.545885 | $0.545885 | $0.564658 | $0.554838 | $5,162 | $6,823,563 |
| Aug-10 2024 | $0.557928 | $0.521559 | $0.558566 | $0.527854 | $5,458 | $6,974,106 |