Market Cap €2.11T -5.52%
Volume 24h €166.81B 36.63%
BTC % 49.89% 0.56%
ETH % 16.63% -0.18%
Coins 27.953 +32
Exchanges 885
Last update 38 Seconds ago
Somnium Space Cubes CUBE

Somnium Space Cubes (CUBE) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-03 2024 €0.625539 €0.625259 €0.643994 €0.643994 €16,938 €7,819,242
Jul-02 2024 €0.643648 €0.640839 €0.684501 €0.683798 €21,963 €8,045,604
Jul-01 2024 €0.683274 €0.669926 €0.687599 €0.669926 €8,956 €8,540,933
Jun-30 2024 €0.671794 €0.631285 €0.671794 €0.631732 €15,485 €8,397,427
Jun-29 2024 €0.631774 €0.631774 €0.678339 €0.678199 €7,279 €7,897,177
Jun-28 2024 €0.67732 €0.675958 €0.693321 €0.680881 €12,281 €8,466,504
Jun-27 2024 €0.680782 €0.656768 €0.680782 €0.665597 €13,850 €8,509,785
Jun-26 2024 €0.664957 €0.664957 €0.708496 €0.689629 €21,371 €8,311,964
Jun-25 2024 €0.688893 €0.660953 €0.693552 €0.660988 €24,121 €8,611,175
Jun-24 2024 €0.661001 €0.660156 €0.725046 €0.724594 €59,709 €8,262,522
Jun-23 2024 €0.724823 €0.724823 €0.747067 €0.747067 €9,793 €9,060,295
Jun-22 2024 €0.746583 €0.704371 €0.746583 €0.712215 €21,428 €9,332,300
Jun-21 2024 €0.715259 €0.711788 €0.726215 €0.723556 €8,996 €8,940,750
Jun-20 2024 €0.724411 €0.722933 €0.734712 €0.724163 €9,828 €9,055,139
Jun-19 2024 €0.725979 €0.706708 €0.727185 €0.706708 €7,496 €9,074,742

Historical and market price analysis of Somnium Space Cubes (CUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1161 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92581 EUR.