Market Cap Bs.102.41T -0.5%
Volume 24h Bs.5.39T -23.88%
BTC % 49.82% -0.44%
ETH % 16.38% 0.79%
Coins 27.514 +27
Exchanges 885
Last update 2 Minutes ago
Solzilla SOLZILLA

Solzilla (SOLZILLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2024 Bs.0.0000000408 Bs.0.0000000408 Bs.0.0000000446 Bs.0.0000000436 Bs.1,031,767 Bs.26,214,137
Jun-04 2024 Bs.0.0000000435 Bs.0.0000000406 Bs.0.0000000449 Bs.0.0000000406 Bs.745,228 Bs.27,920,966
Jun-03 2024 Bs.0.0000000405 Bs.0.0000000357 Bs.0.0000000405 Bs.0.0000000401 Bs.1,669,301 Bs.26,015,463
Jun-02 2024 Bs.0.0000000401 Bs.0.0000000396 Bs.0.0000000414 Bs.0.0000000398 Bs.888,115 Bs.25,746,598
Jun-01 2024 Bs.0.0000000399 Bs.0.0000000389 Bs.0.0000000441 Bs.0.0000000441 Bs.1,588,175 Bs.25,585,686
May-31 2024 Bs.0.000000044 Bs.0.000000044 Bs.0.0000000475 Bs.0.0000000464 Bs.1,152,889 Bs.28,237,387
May-30 2024 Bs.0.0000000465 Bs.0.0000000435 Bs.0.0000000499 Bs.0.0000000462 Bs.1,032,360 Bs.29,834,475
May-29 2024 Bs.0.0000000456 Bs.0.0000000456 Bs.0.0000000497 Bs.0.0000000476 Bs.975,996 Bs.29,257,150
May-28 2024 Bs.0.0000000476 Bs.0.0000000418 Bs.0.0000000533 Bs.0.0000000533 Bs.3,118,375 Bs.30,572,453
May-27 2024 Bs.0.0000000537 Bs.0.000000052 Bs.0.0000000601 Bs.0.0000000551 Bs.2,510,371 Bs.34,434,233
May-26 2024 Bs.0.000000055 Bs.0.0000000531 Bs.0.0000000557 Bs.0.0000000531 Bs.1,247,933 Bs.35,306,934
May-25 2024 Bs.0.000000054 Bs.0.0000000514 Bs.0.0000000586 Bs.0.0000000552 Bs.1,221,581 Bs.34,641,166
May-24 2024 Bs.0.0000000556 Bs.0.0000000506 Bs.0.0000000559 Bs.0.0000000525 Bs.823,691 Bs.35,704,698
May-23 2024 Bs.0.0000000539 Bs.0.000000051 Bs.0.0000000558 Bs.0.0000000551 Bs.1,067,829 Bs.34,593,640
May-22 2024 Bs.0.0000000556 Bs.0.0000000508 Bs.0.0000000582 Bs.0.0000000516 Bs.1,254,579 Bs.35,689,087

Historical and market price analysis of Solzilla (SOLZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 161 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47841 VES.