Market Cap AR$2,437.54T -3.33%
Volume 24h AR$113.32T -28.73%
BTC % 50.51% 1.18%
ETH % 16.36% 0.61%
Coins 27.542 +5
Exchanges 885
Last update 36 Seconds ago
Solzilla SOLZILLA

Solzilla (SOLZILLA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2024 AR$0.0000009203 AR$0.0000009016 AR$0.0000010995 AR$0.0000010452 AR$24,393,123 AR$590,096,659
Jun-06 2024 AR$0.000001037 AR$0.0000009561 AR$0.000001037 AR$0.0000010067 AR$23,829,749 AR$664,956,688
Jun-05 2024 AR$0.0000010078 AR$0.0000010078 AR$0.0000011009 AR$0.0000010771 AR$25,434,684 AR$646,219,956
Jun-04 2024 AR$0.0000010734 AR$0.0000010022 AR$0.0000011087 AR$0.0000010022 AR$18,371,049 AR$688,295,991
Jun-03 2024 AR$0.0000010002 AR$0.0000008816 AR$0.0000010002 AR$0.0000009908 AR$41,150,910 AR$641,322,318
Jun-02 2024 AR$0.0000009898 AR$0.0000009775 AR$0.000001021 AR$0.0000009821 AR$21,893,436 AR$634,694,381
Jun-01 2024 AR$0.0000009836 AR$0.0000009609 AR$0.0000010873 AR$0.0000010873 AR$39,151,038 AR$630,727,648
May-31 2024 AR$0.0000010856 AR$0.0000010856 AR$0.0000011724 AR$0.0000011438 AR$28,420,547 AR$696,096,262
May-30 2024 AR$0.000001147 AR$0.0000010744 AR$0.0000012303 AR$0.0000011412 AR$25,449,315 AR$735,467,001
May-29 2024 AR$0.0000011248 AR$0.0000011248 AR$0.0000012272 AR$0.0000011741 AR$24,059,842 AR$721,235,046
May-28 2024 AR$0.0000011754 AR$0.0000010326 AR$0.0000013148 AR$0.0000013148 AR$76,872,883 AR$753,659,340
May-27 2024 AR$0.0000013238 AR$0.0000012831 AR$0.0000014824 AR$0.0000013584 AR$61,884,610 AR$848,858,326
May-26 2024 AR$0.0000013574 AR$0.0000013113 AR$0.0000013748 AR$0.0000013113 AR$30,763,517 AR$870,371,772
May-25 2024 AR$0.0000013318 AR$0.0000012689 AR$0.0000014447 AR$0.0000013609 AR$30,113,893 AR$853,959,552
May-24 2024 AR$0.0000013727 AR$0.0000012478 AR$0.0000013791 AR$0.0000012952 AR$20,305,292 AR$880,177,293

Historical and market price analysis of Solzilla (SOLZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 163 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25052 ARS.