Market Cap Rp44,059.01T 0.52%
Volume 24h Rp1,463.89T -68.49%
BTC % 49.25% -0.2%
ETH % 16.91% 0.35%
Coins 27.426 +4
Exchanges 885
Last update 9 Seconds ago
Solzilla SOLZILLA

Solzilla (SOLZILLA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-31 2024 Rp0.00001962 Rp0.00001962 Rp0.00002119 Rp0.00002067 Rp513,737,636 Rp12,582,827,689
May-30 2024 Rp0.00002073 Rp0.00001942 Rp0.00002223 Rp0.00002062 Rp460,028,824 Rp13,294,504,008
May-29 2024 Rp0.00002033 Rp0.00002033 Rp0.00002218 Rp0.00002122 Rp434,912,335 Rp13,037,243,269
May-28 2024 Rp0.00002124 Rp0.00001866 Rp0.00002376 Rp0.00002376 Rp1,389,575,393 Rp13,623,353,743
May-27 2024 Rp0.00002393 Rp0.00002319 Rp0.00002679 Rp0.00002455 Rp1,118,643,243 Rp15,344,196,834
May-26 2024 Rp0.00002453 Rp0.0000237 Rp0.00002485 Rp0.0000237 Rp556,089,807 Rp15,733,079,798
May-25 2024 Rp0.00002407 Rp0.00002293 Rp0.00002611 Rp0.0000246 Rp544,347,017 Rp15,436,408,001
May-24 2024 Rp0.00002481 Rp0.00002255 Rp0.00002492 Rp0.00002341 Rp367,044,053 Rp15,910,327,105
May-23 2024 Rp0.00002404 Rp0.00002274 Rp0.0000249 Rp0.00002458 Rp475,833,880 Rp15,415,230,082
May-22 2024 Rp0.0000248 Rp0.00002265 Rp0.00002593 Rp0.00002299 Rp559,051,495 Rp15,903,370,700
May-21 2024 Rp0.00002312 Rp0.00002248 Rp0.00002452 Rp0.0000242 Rp1,274,321,352 Rp14,826,637,713
May-20 2024 Rp0.00002307 Rp0.0000216 Rp0.00002326 Rp0.00002201 Rp780,954,535 Rp14,796,523,868
May-19 2024 Rp0.00002207 Rp0.00002094 Rp0.00002384 Rp0.00002301 Rp530,075,827 Rp14,154,390,018
May-18 2024 Rp0.00002292 Rp0.00002234 Rp0.00002401 Rp0.0000225 Rp662,885,529 Rp14,701,268,160
May-17 2024 Rp0.00002241 Rp0.00002165 Rp0.00002338 Rp0.00002177 Rp513,304,130 Rp14,372,258,776

Historical and market price analysis of Solzilla (SOLZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 156 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16255.1 IDR.