Market Cap zł11.00T -0.63%
Volume 24h zł590.28B -15.18%
BTC % 49.93% 0.44%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 2 Minutes ago
Solsponge SOLSPONGE

Solsponge (SOLSPONGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.000000006188533237294384 zł0.000000006146701360604374 zł0.00000000628629189963433 zł0.000000006262375014147082 zł240 -
Jun-05 2024 zł0.000000006262856233459533 zł0.000000006246406210994476 zł0.000000006403354276115208 zł0.000000006337709072173151 zł3,458 -
Jun-04 2024 zł0.000000006264249928338314 zł0.00000000585944220136395 zł0.000000006264249928338314 zł0.000000005884216915919407 zł7,306 -
Jun-03 2024 zł0.000000005885880863219464 zł0.000000005885880863219464 zł0.000000005981995843843065 zł0.0000000059043321829006 zł4,196 -
Jun-02 2024 zł0.000000005906438634485872 zł0.000000005879303708990886 zł0.000000006093668431229881 zł0.000000006089973664848912 zł1,229 -
Jun-01 2024 zł0.000000006083647234640857 zł0.000000006075009038248432 zł0.000000006137689261583348 zł0.000000006075009038248432 zł2,044 -
May-31 2024 zł0.000000006087213008155199 zł0.000000006087213008155199 zł0.000000006249380700510909 zł0.000000006221324518489339 zł4,118 -
May-30 2024 zł0.000000006236149680267899 zł0.00000000621719243962807 zł0.000000006402241505181772 zł0.00000000638451082013068 zł1,304 -
May-29 2024 zł0.000000006404854497175288 zł0.000000006389875527328569 zł0.000000006653743799374426 zł0.00000000647331201192166 zł10,113 -
May-28 2024 zł0.0000000063811612679591 zł0.000000006078900507397662 zł0.000000006412810040094958 zł0.000000006113424274789032 zł10,986 -
May-27 2024 zł0.000000006167487732809892 zł0.000000005423895556602626 zł0.000000006199139646622699 zł0.000000005425080655162038 zł18,230 -
May-26 2024 zł0.000000005418325511907725 zł0.000000005364805633014402 zł0.00000000572591648424578 zł0.00000000572591648424578 zł3,015 -
May-25 2024 zł0.00000000573677227338956 zł0.000000005685103763830221 zł0.00000000588469165373084 zł0.000000005830623645858692 zł4,152 -
May-24 2024 zł0.000000005839570097271738 zł0.000000005807938747833751 zł0.000000006258034542812392 zł0.000000006258034542812392 zł1,836 -
May-23 2024 zł0.000000006257879378654129 zł0.000000006162107729056398 zł0.000000006286702598168903 zł0.000000006272932985474802 zł2,237 -

Historical and market price analysis of Solsponge (SOLSPONGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9305 PLN.