Market Cap CA$3.71T -0.95%
Volume 24h CA$179.63B 26.11%
BTC % 50.87% 0.72%
ETH % 16.36% 0%
Coins 27.576 +30
Exchanges 885
Last update 3 Seconds ago
Solsponge SOLSPONGE

Solsponge (SOLSPONGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2024 CA$0.000000002002849054369481 CA$0.000000001971110936869627 CA$0.000000002002849054369481 CA$0.000000001978500003356055 CA$24 -
Jun-08 2024 CA$0.000000001977560080631905 CA$0.000000001977560080631905 CA$0.0000000020470545925963 CA$0.000000002040392475797883 CA$164 -
Jun-07 2024 CA$0.000000001983367012329687 CA$0.000000001979397946728332 CA$0.000000002171387824044067 CA$0.000000002161700804131112 CA$348 -
Jun-06 2024 CA$0.000000002166293658617535 CA$0.000000002151650426412603 CA$0.000000002200514040440118 CA$0.000000002192141943954852 CA$84 -
Jun-05 2024 CA$0.000000002192310394588466 CA$0.000000002186552070607039 CA$0.00000000224149167990806 CA$0.000000002218512601737914 CA$1,210 -
Jun-04 2024 CA$0.000000002192798256940042 CA$0.000000002051095469174562 CA$0.000000002192798256940042 CA$0.000000002059767848392325 CA$2,558 -
Jun-03 2024 CA$0.000000002060350312499112 CA$0.000000002060350312499112 CA$0.000000002093995324174623 CA$0.000000002066809189794542 CA$1,469 -
Jun-02 2024 CA$0.000000002067546552354681 CA$0.000000002058047982213278 CA$0.00000000213308627006138 CA$0.00000000213179291852326 CA$430 -
Jun-01 2024 CA$0.00000000212957835408353 CA$0.000000002126554556787907 CA$0.00000000214849574464691 CA$0.000000002126554556787907 CA$716 -
May-31 2024 CA$0.000000002130826551718736 CA$0.000000002130826551718736 CA$0.000000002187593289508191 CA$0.000000002177772233877095 CA$1,442 -
May-30 2024 CA$0.000000002182961776005646 CA$0.000000002176325801274919 CA$0.000000002241102154874556 CA$0.000000002234895535451774 CA$457 -
May-29 2024 CA$0.000000002242016831708068 CA$0.000000002236773449124935 CA$0.00000000232914043537598 CA$0.000000002265980358184112 CA$3,540 -
May-28 2024 CA$0.00000000223372302601371 CA$0.000000002127916764053739 CA$0.000000002244801666420417 CA$0.000000002140001795434164 CA$3,846 -
May-27 2024 CA$0.000000002158926687938213 CA$0.000000001898632535164191 CA$0.000000002170006428087717 CA$0.000000001899047378455105 CA$6,381 -
May-26 2024 CA$0.00000000189668274317987 CA$0.000000001877948130338512 CA$0.00000000200435484370417 CA$0.00000000200435484370417 CA$1,055 -

Historical and market price analysis of Solsponge (SOLSPONGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37587 CAD.