Cap Mercado zł9.95T 0.46%
Volume 24h zł634.41B -24.87%
BTC % 51.7% -0.15%
ETH % 14.41% 0.2%
Moedas 27.187 +24
Trocas 885
Última atualização 38 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
May-16 2024 zł0.000000005927589901697893 zł0.000000005905743710444851 zł0.000000006348948418682897 zł0.000000005905743710444851 zł38,848 -
May-15 2024 zł0.000000005790592299600127 zł0.00000000531975316331704 zł0.000000005809959654294555 zł0.00000000574901520021958 zł14,989 -
May-14 2024 zł0.00000000574901520021958 zł0.000000005740881273746899 zł0.000000005968074728007292 zł0.000000005968074728007292 zł1,491 -
May-13 2024 zł0.000000005967433485689109 zł0.000000005629532235751534 zł0.000000006001740237450917 zł0.000000005788307993774552 zł1,844 -
May-12 2024 zł0.000000005772941682149803 zł0.000000005767355070763011 zł0.000000005918875287801091 zł0.000000005901044941704251 zł3,481 -
May-11 2024 zł0.000000005891438383260699 zł0.000000005839603048801161 zł0.000000005915438906762091 zł0.00000000588436507921132 zł1,913 -
May-10 2024 zł0.000000005884740406976087 zł0.000000005884740406976087 zł0.000000006217735983380902 zł0.00000000612517851872596 zł5,648 -
May-09 2024 zł0.000000006120560702255017 zł0.000000005764234212935371 zł0.000000006120560702255017 zł0.000000005840252080054998 zł5,589 -
May-08 2024 zł0.000000005835125808321665 zł0.000000005809127598931923 zł0.000000006115881820407836 zł0.000000006115881820407836 zł297 -
May-07 2024 zł0.000000006108686749950219 zł0.0000000060875608413457 zł0.000000006373800235871882 zł0.000000006272166396997275 zł2,581 -
May-06 2024 zł0.000000006297908317368721 zł0.000000006015202098526517 zł0.000000006402209097306471 zł0.000000006015202098526517 zł6,747 -
May-05 2024 zł0.000000006015202098526517 zł0.000000006012102222548327 zł0.000000006049327753131665 zł0.000000006035890523945953 zł402 -
May-04 2024 zł0.000000006035890523945953 zł0.000000005989179067605929 zł0.000000006074243436483682 zł0.000000006007723255362919 zł837 -
May-03 2024 zł0.000000005999786682570124 zł0.000000005686053723093051 zł0.000000005999786682570124 zł0.000000005922169291248529 zł23,200 -
May-02 2024 zł0.000000005606477983515805 zł0.000000005308153857656851 zł0.000000005678465336353418 zł0.000000005431056778333238 zł547 -

Análise histórica e de mercado do preço de Solsponge (SOLSPONGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 77 dias, a partir do dia 01-03-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93397 PLN.