Cap Mercado zł9.95T
0.46%
Volume 24h zł634.41B
-24.87%
BTC % 51.7%
-0.15%
ETH % 14.41%
0.2%
Moedas
27.187
+24
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.000000005927589901697893 | zł0.000000005905743710444851 | zł0.000000006348948418682897 | zł0.000000005905743710444851 | zł38,848 | - |
May-15 2024 | zł0.000000005790592299600127 | zł0.00000000531975316331704 | zł0.000000005809959654294555 | zł0.00000000574901520021958 | zł14,989 | - |
May-14 2024 | zł0.00000000574901520021958 | zł0.000000005740881273746899 | zł0.000000005968074728007292 | zł0.000000005968074728007292 | zł1,491 | - |
May-13 2024 | zł0.000000005967433485689109 | zł0.000000005629532235751534 | zł0.000000006001740237450917 | zł0.000000005788307993774552 | zł1,844 | - |
May-12 2024 | zł0.000000005772941682149803 | zł0.000000005767355070763011 | zł0.000000005918875287801091 | zł0.000000005901044941704251 | zł3,481 | - |
May-11 2024 | zł0.000000005891438383260699 | zł0.000000005839603048801161 | zł0.000000005915438906762091 | zł0.00000000588436507921132 | zł1,913 | - |
May-10 2024 | zł0.000000005884740406976087 | zł0.000000005884740406976087 | zł0.000000006217735983380902 | zł0.00000000612517851872596 | zł5,648 | - |
May-09 2024 | zł0.000000006120560702255017 | zł0.000000005764234212935371 | zł0.000000006120560702255017 | zł0.000000005840252080054998 | zł5,589 | - |
May-08 2024 | zł0.000000005835125808321665 | zł0.000000005809127598931923 | zł0.000000006115881820407836 | zł0.000000006115881820407836 | zł297 | - |
May-07 2024 | zł0.000000006108686749950219 | zł0.0000000060875608413457 | zł0.000000006373800235871882 | zł0.000000006272166396997275 | zł2,581 | - |
May-06 2024 | zł0.000000006297908317368721 | zł0.000000006015202098526517 | zł0.000000006402209097306471 | zł0.000000006015202098526517 | zł6,747 | - |
May-05 2024 | zł0.000000006015202098526517 | zł0.000000006012102222548327 | zł0.000000006049327753131665 | zł0.000000006035890523945953 | zł402 | - |
May-04 2024 | zł0.000000006035890523945953 | zł0.000000005989179067605929 | zł0.000000006074243436483682 | zł0.000000006007723255362919 | zł837 | - |
May-03 2024 | zł0.000000005999786682570124 | zł0.000000005686053723093051 | zł0.000000005999786682570124 | zł0.000000005922169291248529 | zł23,200 | - |
May-02 2024 | zł0.000000005606477983515805 | zł0.000000005308153857656851 | zł0.000000005678465336353418 | zł0.000000005431056778333238 | zł547 | - |
Análise histórica e de mercado do preço de Solsponge (SOLSPONGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 77 dias, a partir do dia 01-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93397 PLN.