Market Cap zł8.77T -0.36%
Volume 24h zł439.99B -24.41%
BTC % 50.49% 0.57%
ETH % 16.08% -0.56%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
sols SOLS

sols (SOLS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2024 zł1.2331 zł1.1017 zł1.2592 zł1.1061 zł5,814,158 -
Jul-05 2024 zł1.0973 zł1.0438 zł1.1686 zł1.1686 zł7,964,299 -
Jul-04 2024 zł1.2444 zł1.1606 zł1.2468 zł1.2245 zł6,311,722 -
Jul-03 2024 zł1.2315 zł1.2292 zł1.3610 zł1.3488 zł5,440,285 -
Jul-02 2024 zł1.3547 zł1.3498 zł1.4466 zł1.3577 zł4,605,679 -
Jul-01 2024 zł1.3626 zł1.3535 zł1.4460 zł1.4355 zł5,523,377 -
Jun-30 2024 zł1.4399 zł1.2921 zł1.4628 zł1.3295 zł4,814,235 -
Jun-29 2024 zł1.3363 zł1.2886 zł1.4134 zł1.2886 zł4,689,702 -
Jun-28 2024 zł1.2779 zł1.2738 zł1.4528 zł1.3912 zł5,506,119 -
Jun-27 2024 zł1.3834 zł1.2426 zł1.3851 zł1.2527 zł4,755,052 -
Jun-26 2024 zł1.2617 zł1.2475 zł1.3269 zł1.3036 zł4,867,923 -
Jun-25 2024 zł1.2665 zł1.2137 zł1.2876 zł1.2222 zł5,036,964 -
Jun-24 2024 zł1.2289 zł1.1774 zł1.3869 zł1.3216 zł8,279,249 -
Jun-23 2024 zł1.3185 zł1.2786 zł1.7353 zł1.2786 zł8,228,567 -
Jun-22 2024 zł1.2911 zł1.1639 zł1.3517 zł1.1719 zł5,298,345 -

Historical and market price analysis of sols (SOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 205 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.