Market Cap $2.27T
-0.34%
Volume 24h $186.32B
-24.57%
BTC % 53.27%
1.08%
ETH % 12.67%
-2.21%
Coins
28.969
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.2156 | $0.2156 | $0.240743 | $0.233801 | $622,464 | - |
Sep-30 2024 | $0.237669 | $0.237447 | $0.251527 | $0.251527 | $594,019 | - |
Sep-29 2024 | $0.254714 | $0.2453 | $0.257098 | $0.25148 | $608,276 | - |
Sep-28 2024 | $0.252437 | $0.244574 | $0.286155 | $0.258332 | $786,755 | - |
Sep-27 2024 | $0.257369 | $0.235511 | $0.274331 | $0.236035 | $911,767 | - |
Sep-26 2024 | $0.234563 | $0.221829 | $0.234563 | $0.228409 | $685,897 | - |
Sep-25 2024 | $0.228263 | $0.226753 | $0.237742 | $0.237742 | $669,769 | - |
Sep-24 2024 | $0.244536 | $0.224933 | $0.244536 | $0.234094 | $716,699 | - |
Sep-23 2024 | $0.2352 | $0.217908 | $0.240812 | $0.217908 | $789,433 | - |
Sep-22 2024 | $0.228574 | $0.209978 | $0.260046 | $0.260046 | $843,212 | - |
Sep-21 2024 | $0.251054 | $0.248171 | $0.255187 | $0.251929 | $628,822 | - |
Sep-20 2024 | $0.251602 | $0.24496 | $0.258416 | $0.252369 | $679,318 | - |
Sep-19 2024 | $0.251241 | $0.226086 | $0.258343 | $0.249464 | $927,533 | - |
Sep-18 2024 | $0.232013 | $0.220379 | $0.244121 | $0.244121 | $560,296 | - |
Sep-17 2024 | $0.243025 | $0.230211 | $0.246661 | $0.230211 | $515,585 | - |