Market Cap RM10.55T 0.4%
Volume 24h RM919.69B 45.59%
BTC % 50.05% -0.77%
ETH % 16.3% 1.41%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
sols SOLS

sols (SOLS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2024 RM1.4548 RM1.3543 RM1.6190 RM1.4426 RM6,414,938 -
Jul-06 2024 RM1.4705 RM1.3137 RM1.5015 RM1.3190 RM6,933,111 -
Jul-05 2024 RM1.3085 RM1.2446 RM1.3935 RM1.3935 RM9,497,053 -
Jul-04 2024 RM1.4840 RM1.3840 RM1.4868 RM1.4601 RM7,526,433 -
Jul-03 2024 RM1.4686 RM1.4657 RM1.6229 RM1.6084 RM6,487,285 -
Jul-02 2024 RM1.6155 RM1.6096 RM1.7251 RM1.6189 RM5,492,057 -
Jul-01 2024 RM1.6249 RM1.6141 RM1.7242 RM1.7118 RM6,586,368 -
Jun-30 2024 RM1.7170 RM1.5408 RM1.7443 RM1.5854 RM5,740,750 -
Jun-29 2024 RM1.5935 RM1.5366 RM1.6854 RM1.5366 RM5,592,250 -
Jun-28 2024 RM1.5239 RM1.5190 RM1.7324 RM1.6590 RM6,565,789 -
Jun-27 2024 RM1.6497 RM1.4818 RM1.6516 RM1.4938 RM5,670,177 -
Jun-26 2024 RM1.5045 RM1.4876 RM1.5823 RM1.5545 RM5,804,770 -
Jun-25 2024 RM1.5103 RM1.4473 RM1.5354 RM1.4574 RM6,006,343 -
Jun-24 2024 RM1.4654 RM1.4040 RM1.6539 RM1.5759 RM9,872,617 -
Jun-23 2024 RM1.5722 RM1.5247 RM2.0693 RM1.5247 RM9,812,181 -

Historical and market price analysis of sols (SOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 206 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.