Market Cap Rp40,660.81T 3.75%
Volume 24h Rp1,685.95T 32.07%
BTC % 50.04% 0.28%
ETH % 16.82% -0.05%
Coins 27.894 +5
Exchanges 885
Last update 47 Seconds ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-30 2024 Rp5,950.24 Rp5,339.46 Rp6,044.68 Rp5,493.99 Rp19,893,634,224 -
Jun-29 2024 Rp5,522.25 Rp5,324.99 Rp5,840.69 Rp5,324.99 Rp19,379,032,384 -
Jun-28 2024 Rp5,280.94 Rp5,264.07 Rp6,003.52 Rp5,749.07 Rp22,752,675,097 -
Jun-27 2024 Rp5,716.79 Rp5,135.05 Rp5,723.66 Rp5,176.65 Rp19,649,077,244 -
Jun-26 2024 Rp5,213.78 Rp5,155.35 Rp5,483.37 Rp5,386.89 Rp20,115,486,246 -
Jun-25 2024 Rp5,233.72 Rp5,015.65 Rp5,320.80 Rp5,050.56 Rp20,814,006,770 -
Jun-24 2024 Rp5,078.33 Rp4,865.65 Rp5,731.37 Rp5,461.20 Rp34,211,948,649 -
Jun-23 2024 Rp5,448.54 Rp5,283.83 Rp7,170.90 Rp5,283.83 Rp34,002,517,285 -
Jun-22 2024 Rp5,335.24 Rp4,809.57 Rp5,585.92 Rp4,842.80 Rp21,894,099,257 -
Jun-21 2024 Rp4,843.57 Rp4,730.01 Rp4,888.61 Rp4,886.01 Rp19,683,571,695 -
Jun-20 2024 Rp4,917.71 Rp4,751.20 Rp5,160.03 Rp4,751.20 Rp18,989,120,950 -
Jun-19 2024 Rp4,817.84 Rp4,759.25 Rp5,058.42 Rp4,880.70 Rp19,167,125,920 -
Jun-18 2024 Rp4,904.17 Rp4,733.96 Rp5,820.37 Rp5,820.37 Rp28,448,458,264 -
Jun-17 2024 Rp5,883.31 Rp5,872.00 Rp6,095.29 Rp6,095.29 Rp22,279,426,345 -
Jun-16 2024 Rp6,077.53 Rp5,842.13 Rp6,390.12 Rp6,014.44 Rp19,220,862,420 -

Historical and market price analysis of sols (SOLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 199 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16323.47198 IDR.