Market Cap HK$19.94T 3.02%
Volume 24h HK$1.16T -3.99%
BTC % 51.54% -0.58%
ETH % 14.57% 2.05%
Coins 27.192 +15
Exchanges 885
Last update 18 Seconds ago
Solordi SOLO

Solordi (SOLO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2024 HK$0.018448 HK$0.015265 HK$0.020213 HK$0.015429 HK$1,483,370 -
May-16 2024 HK$0.015524 HK$0.014863 HK$0.016888 HK$0.015104 HK$666,641 -
May-15 2024 HK$0.014421 HK$0.013561 HK$0.014494 HK$0.013749 HK$255,758 -
May-14 2024 HK$0.013984 HK$0.01308 HK$0.014344 HK$0.013811 HK$466,921 -
May-13 2024 HK$0.014201 HK$0.013419 HK$0.015638 HK$0.01377 HK$527,775 -
May-12 2024 HK$0.013766 HK$0.013598 HK$0.014251 HK$0.013613 HK$294,722 -
May-11 2024 HK$0.013614 HK$0.013511 HK$0.014363 HK$0.013977 HK$307,878 -
May-10 2024 HK$0.013674 HK$0.013662 HK$0.016222 HK$0.014715 HK$687,314 -
May-09 2024 HK$0.014681 HK$0.013576 HK$0.014701 HK$0.014287 HK$467,473 -
May-08 2024 HK$0.014338 HK$0.014135 HK$0.015572 HK$0.015314 HK$453,724 -
May-07 2024 HK$0.015141 HK$0.015007 HK$0.016867 HK$0.015977 HK$902,472 -
May-06 2024 HK$0.01598 HK$0.015393 HK$0.0176 HK$0.016911 HK$930,132 -
May-05 2024 HK$0.016846 HK$0.015572 HK$0.017498 HK$0.015842 HK$1,024,785 -
May-04 2024 HK$0.015762 HK$0.014955 HK$0.016669 HK$0.01522 HK$636,503 -
May-03 2024 HK$0.015179 HK$0.014798 HK$0.016972 HK$0.016537 HK$661,086 -

Historical and market price analysis of Solordi (SOLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 121 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.