Cap Mercado HK$21.12T
-0.5%
Volumen 24h HK$830.50B
BTC % 50.51%
0.45%
ETH % 16.36%
0.42%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$0.013298 | HK$0.011543 | HK$0.013298 | HK$0.012984 | HK$637,333 | - |
Jun-06 2024 | HK$0.013008 | HK$0.01185 | HK$0.014689 | HK$0.014427 | HK$1,063,630 | - |
Jun-05 2024 | HK$0.014474 | HK$0.013625 | HK$0.014747 | HK$0.013689 | HK$462,245 | - |
Jun-04 2024 | HK$0.013679 | HK$0.012836 | HK$0.013679 | HK$0.012973 | HK$331,325 | - |
Jun-03 2024 | HK$0.012974 | HK$0.011991 | HK$0.013706 | HK$0.012174 | HK$637,669 | - |
Jun-02 2024 | HK$0.012439 | HK$0.012439 | HK$0.014614 | HK$0.014574 | HK$421,103 | - |
Jun-01 2024 | HK$0.014278 | HK$0.0133 | HK$0.014278 | HK$0.013401 | HK$317,662 | - |
May-31 2024 | HK$0.013351 | HK$0.012866 | HK$0.013676 | HK$0.013676 | HK$490,661 | - |
May-30 2024 | HK$0.013627 | HK$0.013561 | HK$0.014252 | HK$0.013577 | HK$331,782 | - |
May-29 2024 | HK$0.013509 | HK$0.012736 | HK$0.013608 | HK$0.013466 | HK$251,607 | - |
May-28 2024 | HK$0.013344 | HK$0.012134 | HK$0.013344 | HK$0.012476 | HK$239,614 | - |
May-27 2024 | HK$0.012391 | HK$0.012391 | HK$0.014204 | HK$0.014148 | HK$550,965 | - |
May-26 2024 | HK$0.014146 | HK$0.011131 | HK$0.014251 | HK$0.012779 | HK$1,260,529 | - |
May-25 2024 | HK$0.013113 | HK$0.012804 | HK$0.015834 | HK$0.01433 | HK$730,114 | - |
May-24 2024 | HK$0.014312 | HK$0.013303 | HK$0.014613 | HK$0.013875 | HK$293,617 | - |
Análisis de precios históricos y de mercado de Solordi (SOLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 142 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.