Market Cap MX$49.81T 0.09%
Volume 24h MX$2.07T
BTC % 50.56% 0.37%
ETH % 16.33% 0%
Coins 27.542 +5
Exchanges 885
Last update 2 Minutes ago
Solidray (new) SRT

Solidray (new) (SRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2024 MX$0.00364351 MX$0.00364351 MX$0.00382667 MX$0.00382667 MX$19,334 -
Jun-06 2024 MX$0.00379573 MX$0.00379573 MX$0.00393402 MX$0.00390832 MX$55,614 -
Jun-05 2024 MX$0.00390832 MX$0.0038564 MX$0.0039888 MX$0.0038564 MX$10,489 -
Jun-04 2024 MX$0.0038564 MX$0.0036304 MX$0.00389697 MX$0.00363979 MX$79,907 -
Jun-03 2024 MX$0.00362508 MX$0.00356541 MX$0.00381011 MX$0.00356541 MX$94,097 -
Jun-02 2024 MX$0.00356541 MX$0.00356541 MX$0.00368583 MX$0.0036618 MX$20,983 -
Jun-01 2024 MX$0.0036972 MX$0.00356891 MX$0.0036972 MX$0.00356891 MX$27,675 -
May-31 2024 MX$0.00356455 MX$0.00348168 MX$0.00356455 MX$0.00348777 MX$26,612 -
May-30 2024 MX$0.00347435 MX$0.00341646 MX$0.00352371 MX$0.00352371 MX$14,738 -
May-29 2024 MX$0.00352532 MX$0.00351235 MX$0.00359151 MX$0.0035825 MX$22,923 -
May-28 2024 MX$0.0035825 MX$0.00351193 MX$0.0035825 MX$0.00357472 MX$20,946 -
May-27 2024 MX$0.00357199 MX$0.00351976 MX$0.00360883 MX$0.00357018 MX$30,223 -
May-26 2024 MX$0.00357018 MX$0.00355672 MX$0.00369721 MX$0.00368969 MX$26,259 -
May-25 2024 MX$0.00368567 MX$0.00363084 MX$0.00368567 MX$0.00367299 MX$55,626 -
May-24 2024 MX$0.00367299 MX$0.00364538 MX$0.0037976 MX$0.00378989 MX$63,805 -

Historical and market price analysis of Solidray (new) (SRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 431 days, from day 04-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4136 MXN.