Cap Mercado MX$42.35T
2.84%
Volumen 24h MX$2.48T
-10.7%
BTC % 51.64%
-0.62%
ETH % 14.56%
2.33%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$0.00317562 | MX$0.00315201 | MX$0.00337549 | MX$0.00333357 | MX$64,117 | - |
May-15 2024 | MX$0.00335809 | MX$0.00324596 | MX$0.00336187 | MX$0.00326002 | MX$35,697 | - |
May-14 2024 | MX$0.00325116 | MX$0.00323491 | MX$0.00334668 | MX$0.00334668 | MX$46,688 | - |
May-13 2024 | MX$0.00337295 | MX$0.00335558 | MX$0.00341503 | MX$0.00340065 | MX$22,579 | - |
May-12 2024 | MX$0.00340065 | MX$0.00331303 | MX$0.00343123 | MX$0.00334596 | MX$21,459 | - |
May-11 2024 | MX$0.00334596 | MX$0.00329027 | MX$0.00341935 | MX$0.00337651 | MX$85,848 | - |
May-10 2024 | MX$0.00334763 | MX$0.00334585 | MX$0.0034837 | MX$0.0034837 | MX$38,993 | - |
May-09 2024 | MX$0.0034837 | MX$0.0034837 | MX$0.00363291 | MX$0.003553 | MX$53,360 | - |
May-08 2024 | MX$0.003553 | MX$0.00342272 | MX$0.003553 | MX$0.00345585 | MX$36,429 | - |
May-07 2024 | MX$0.00343105 | MX$0.00343105 | MX$0.00368972 | MX$0.00362281 | MX$82,009 | - |
May-06 2024 | MX$0.00360807 | MX$0.0035056 | MX$0.00367318 | MX$0.00361152 | MX$46,941 | - |
May-05 2024 | MX$0.00359896 | MX$0.00359408 | MX$0.00377043 | MX$0.00377043 | MX$50,201 | - |
May-04 2024 | MX$0.00377043 | MX$0.0036355 | MX$0.00384344 | MX$0.00376265 | MX$79,834 | - |
May-03 2024 | MX$0.00376265 | MX$0.00359443 | MX$0.00387167 | MX$0.00382031 | MX$151,729 | - |
May-02 2024 | MX$0.0038394 | MX$0.00373318 | MX$0.00388017 | MX$0.00381784 | MX$82,596 | - |
Análisis de precios históricos y de mercado de Solidray (new) (SRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 409 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.