Market Cap $3.73T
1.59%
Volume 24h $315.65B
-16.27%
BTC % 59.04%
-1.18%
ETH % 8.73%
2.52%
Coins
31.917
+10
Exchanges
885
Last update
33 Seconds ago
Solidly (SOLID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.071168 | $0.064808 | $0.074609 | $0.064808 | $380 | - |
| May-21 2025 | $0.064808 | $0.064808 | $0.065544 | $0.065544 | - | - |
| May-20 2025 | $0.068138 | $0.066296 | $0.068138 | $0.066296 | - | - |
| May-19 2025 | $0.066296 | $0.059774 | $0.066296 | $0.064603 | $1,180 | - |
| May-18 2025 | $0.064603 | $0.061003 | $0.064603 | $0.062006 | - | - |
| May-17 2025 | $0.062006 | $0.062006 | $0.062006 | $0.062006 | - | - |
| May-16 2025 | $0.062006 | $0.062006 | $0.062006 | $0.062006 | - | - |
| May-15 2025 | $0.062006 | $0.062006 | $0.062006 | $0.062006 | - | - |
| May-14 2025 | $0.062006 | $0.058272 | $0.062006 | $0.058272 | - | - |
| May-13 2025 | $0.058272 | $0.055292 | $0.058272 | $0.055292 | - | - |
| May-12 2025 | $0.055292 | $0.055292 | $0.059251 | $0.059251 | - | - |
| May-11 2025 | $0.059251 | $0.059251 | $0.062763 | $0.059785 | - | - |
| May-10 2025 | $0.059785 | $0.059785 | $0.060275 | $0.060275 | - | - |
| May-09 2025 | $0.062193 | $0.054781 | $0.062193 | $0.054781 | - | - |
| May-08 2025 | $0.054781 | $0.040317 | $0.054781 | $0.040317 | $238 | - |