Market Cap $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Coins
32.835
+21
Exchanges
885
Last update
40 Seconds ago
Solidly (SOLID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025117 | $0.025117 | $0.026921 | $0.026921 | - | - |
| Aug-19 2025 | $0.026921 | $0.026921 | $0.026921 | $0.026921 | - | - |
| Aug-18 2025 | $0.026921 | $0.026921 | $0.027962 | $0.027962 | - | - |
| Aug-17 2025 | $0.027962 | $0.027962 | $0.03099 | $0.03099 | - | - |
| Aug-16 2025 | $0.03099 | $0.027312 | $0.03099 | $0.027312 | - | - |
| Aug-15 2025 | $0.027312 | $0.027312 | $0.035629 | $0.035629 | - | - |
| Aug-14 2025 | $0.035629 | $0.035629 | $0.039018 | $0.039018 | - | - |
| Aug-13 2025 | $0.039018 | $0.037907 | $0.040011 | $0.037907 | - | - |
| Aug-12 2025 | $0.037907 | $0.037907 | $0.037907 | $0.037907 | - | - |
| Aug-11 2025 | $0.037907 | $0.037907 | $0.037907 | $0.037907 | - | - |
| Aug-10 2025 | $0.037907 | $0.037907 | $0.037907 | $0.037907 | - | - |
| Aug-09 2025 | $0.037907 | $0.032278 | $0.037907 | $0.032278 | - | - |
| Aug-08 2025 | $0.032278 | $0.032278 | $0.032598 | $0.032598 | - | - |
| Aug-07 2025 | $0.032598 | $0.032166 | $0.032598 | $0.0322 | - | - |
| Aug-06 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | - | - |