Market Cap $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Coins
29.299
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.103947 | $0.103146 | $0.111266 | $0.111266 | $5,807 | - |
Oct-26 2024 | $0.111266 | $0.111266 | $0.117967 | $0.117967 | $1,074 | - |
Oct-25 2024 | $0.117967 | $0.117967 | $0.120191 | $0.119385 | $805 | - |
Oct-24 2024 | $0.119385 | $0.118812 | $0.134011 | $0.134011 | $5,716 | - |
Oct-23 2024 | $0.134011 | $0.134011 | $0.143953 | $0.143953 | $3,158 | - |
Oct-22 2024 | $0.143953 | $0.142619 | $0.143953 | $0.142619 | $711 | - |
Oct-21 2024 | $0.142619 | $0.142619 | $0.157829 | $0.157829 | $4,108 | - |
Oct-20 2024 | $0.157688 | $0.136585 | $0.157688 | $0.136585 | $6,246 | - |
Oct-19 2024 | $0.136585 | $0.136585 | $0.1378 | $0.1378 | $349 | - |
Oct-18 2024 | $0.1378 | $0.132807 | $0.138011 | $0.132807 | $1,236 | - |
Oct-17 2024 | $0.132807 | $0.132807 | $0.132807 | $0.132807 | - | - |
Oct-16 2024 | $0.132807 | $0.129395 | $0.132807 | $0.129395 | $1,169 | - |
Oct-15 2024 | $0.129395 | $0.125999 | $0.1296 | $0.125999 | $777 | - |
Oct-14 2024 | $0.125999 | $0.121528 | $0.125999 | $0.121528 | $53 | - |
Oct-13 2024 | $0.121528 | $0.118657 | $0.129308 | $0.129308 | $4,225 | - |