Market Cap zł10.23T -0.55%
Volume 24h zł604.40B -19.98%
BTC % 50.57% -0.29%
ETH % 16.04% -1.37%
Coins 28.207 +33
Exchanges 885
Last update 18 Seconds ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-23 2024 zł0.746709 zł0.746709 zł0.765303 zł0.763472 zł1,435 -
Jul-22 2024 zł0.763472 zł0.763472 zł0.777309 zł0.777309 zł5,367 -
Jul-21 2024 zł0.781589 zł0.781589 zł0.797265 zł0.797265 zł4,241 -
Jul-20 2024 zł0.797265 zł0.797265 zł0.803235 zł0.803235 zł2,491 -
Jul-19 2024 zł0.803235 zł0.801883 zł0.8459 zł0.8459 zł21,919 -
Jul-18 2024 zł0.8459 zł0.8459 zł0.880499 zł0.851898 zł15,673 -
Jul-17 2024 zł0.851898 zł0.654076 zł0.851898 zł0.654076 zł61,069 -
Jul-16 2024 zł0.654076 zł0.654076 zł0.714483 zł0.714483 zł14,598 -
Jul-15 2024 zł0.714483 zł0.673212 zł0.714483 zł0.673212 zł1,911 -
Jul-14 2024 zł0.670714 zł0.670714 zł0.696347 zł0.691909 zł10,632 -
Jul-13 2024 zł0.691909 zł0.691909 zł0.704052 zł0.704052 zł8,798 -
Jul-12 2024 zł0.704052 zł0.69525 zł0.704052 zł0.696841 zł3,109 -
Jul-11 2024 zł0.696841 zł0.674448 zł0.704864 zł0.674448 zł7,183 -
Jul-10 2024 zł0.674448 zł0.673346 zł0.675789 zł0.673346 zł371 -
Jul-09 2024 zł0.673346 zł0.665881 zł0.673346 zł0.665881 zł281 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 510 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94945 PLN.