Market Cap NZ$4.36T -0.55%
Volume 24h NZ$257.63B -19.98%
BTC % 50.57% -0.29%
ETH % 16.04% -1.37%
Coins 28.207 +33
Exchanges 885
Last update 3 Minutes ago
Solidly SOLID

Solidly (SOLID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-23 2024 NZ$0.318286 NZ$0.318286 NZ$0.326212 NZ$0.325431 NZ$612 -
Jul-22 2024 NZ$0.325431 NZ$0.325431 NZ$0.331329 NZ$0.331329 NZ$2,288 -
Jul-21 2024 NZ$0.333153 NZ$0.333153 NZ$0.339835 NZ$0.339835 NZ$1,808 -
Jul-20 2024 NZ$0.339835 NZ$0.339835 NZ$0.34238 NZ$0.34238 NZ$1,062 -
Jul-19 2024 NZ$0.34238 NZ$0.341804 NZ$0.360566 NZ$0.360566 NZ$9,343 -
Jul-18 2024 NZ$0.360566 NZ$0.360566 NZ$0.375314 NZ$0.363123 NZ$6,680 -
Jul-17 2024 NZ$0.363123 NZ$0.278801 NZ$0.363123 NZ$0.278801 NZ$26,031 -
Jul-16 2024 NZ$0.278801 NZ$0.278801 NZ$0.304549 NZ$0.304549 NZ$6,222 -
Jul-15 2024 NZ$0.304549 NZ$0.286958 NZ$0.304549 NZ$0.286958 NZ$814 -
Jul-14 2024 NZ$0.285893 NZ$0.285893 NZ$0.296819 NZ$0.294927 NZ$4,532 -
Jul-13 2024 NZ$0.294927 NZ$0.294927 NZ$0.300103 NZ$0.300103 NZ$3,750 -
Jul-12 2024 NZ$0.300103 NZ$0.296351 NZ$0.300103 NZ$0.297029 NZ$1,325 -
Jul-11 2024 NZ$0.297029 NZ$0.287484 NZ$0.300449 NZ$0.287484 NZ$3,062 -
Jul-10 2024 NZ$0.287484 NZ$0.287014 NZ$0.288056 NZ$0.287014 NZ$158 -
Jul-09 2024 NZ$0.287014 NZ$0.283833 NZ$0.287014 NZ$0.283833 NZ$120 -

Historical and market price analysis of Solidly (SOLID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 510 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68346 NZD.