Cap Mercado NZ$4.39T
0.45%
Volumen 24h NZ$159.65B
-57.82%
BTC % 49.38%
0.02%
ETH % 16.88%
0.35%
Monedas
27.426
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-31 2024 | NZ$0.793041 | NZ$0.779421 | NZ$0.810383 | NZ$0.810383 | NZ$6,888 | - |
May-30 2024 | NZ$0.810383 | NZ$0.810383 | NZ$0.849155 | NZ$0.849155 | NZ$23,981 | - |
May-29 2024 | NZ$0.85872 | NZ$0.853101 | NZ$0.898391 | NZ$0.898391 | NZ$8,872 | - |
May-28 2024 | NZ$0.902391 | NZ$0.902391 | NZ$0.955172 | NZ$0.929545 | NZ$11,808 | - |
May-27 2024 | NZ$0.929545 | NZ$0.891967 | NZ$0.939501 | NZ$0.89973 | NZ$15,215 | - |
May-26 2024 | NZ$0.89973 | NZ$0.893649 | NZ$0.899762 | NZ$0.893649 | NZ$1,844 | - |
May-25 2024 | NZ$0.893649 | NZ$0.892435 | NZ$0.904098 | NZ$0.897491 | NZ$7,634 | - |
May-24 2024 | NZ$0.897491 | NZ$0.895953 | NZ$0.917347 | NZ$0.917347 | NZ$3,355 | - |
May-23 2024 | NZ$0.917347 | NZ$0.917347 | NZ$0.937641 | NZ$0.930322 | NZ$11,803 | - |
May-22 2024 | NZ$0.930322 | NZ$0.929143 | NZ$0.939141 | NZ$0.938079 | NZ$3,057 | - |
May-21 2024 | NZ$0.938079 | NZ$0.935877 | NZ$0.97899 | NZ$0.97899 | NZ$28,915 | - |
May-20 2024 | NZ$0.97899 | NZ$0.887323 | NZ$0.97899 | NZ$0.887323 | NZ$1,539 | - |
May-19 2024 | NZ$0.887323 | NZ$0.882099 | NZ$0.97945 | NZ$0.978142 | NZ$21,581 | - |
May-18 2024 | NZ$0.978142 | NZ$0.969778 | NZ$0.992 | NZ$0.971688 | NZ$8,324 | - |
May-17 2024 | NZ$0.971688 | NZ$0.927826 | NZ$0.976102 | NZ$0.927826 | NZ$22,314 | - |
Análisis de precios históricos y de mercado de Solidly (SOLID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 457 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62575 NZD.