Cap Mercado €2.49T
-0.36%
Volumen 24h €131.32B
-15.17%
BTC % 49.37%
-0.77%
ETH % 16.86%
1.48%
Monedas
27.422
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-31 2024 | €0.449317 | €0.441601 | €0.459143 | €0.459143 | €3,902 | - |
May-30 2024 | €0.459143 | €0.459143 | €0.48111 | €0.48111 | €13,587 | - |
May-29 2024 | €0.486529 | €0.483346 | €0.509006 | €0.509006 | €5,027 | - |
May-28 2024 | €0.511272 | €0.511272 | €0.541177 | €0.526657 | €6,690 | - |
May-27 2024 | €0.526657 | €0.505366 | €0.532298 | €0.509765 | €8,620 | - |
May-26 2024 | €0.509765 | €0.506319 | €0.509783 | €0.506319 | €1,044 | - |
May-25 2024 | €0.506319 | €0.505631 | €0.512239 | €0.508496 | €4,325 | - |
May-24 2024 | €0.508496 | €0.507624 | €0.519746 | €0.519746 | €1,901 | - |
May-23 2024 | €0.519746 | €0.519746 | €0.531244 | €0.527097 | €6,687 | - |
May-22 2024 | €0.527097 | €0.526429 | €0.532094 | €0.531492 | €1,732 | - |
May-21 2024 | €0.531492 | €0.530245 | €0.554671 | €0.554671 | €16,383 | - |
May-20 2024 | €0.554671 | €0.502735 | €0.554671 | €0.502735 | €872 | - |
May-19 2024 | €0.502735 | €0.499776 | €0.554932 | €0.554191 | €12,227 | - |
May-18 2024 | €0.554191 | €0.549452 | €0.562083 | €0.550534 | €4,716 | - |
May-17 2024 | €0.550534 | €0.525683 | €0.553035 | €0.525683 | €12,642 | - |
Análisis de precios históricos y de mercado de Solidly (SOLID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 457 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92111 EUR.